Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 19, 2023



DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)


One month low (close): $48.8400      One month high (close): $53.5000

DVN Daily Change: -1.03%   Daily StdDev 1.86%   DVN EMA_5_Trend: -0.95%   10Minute StdDev: $0.3728

Latest Price :  $48.99(-1.03%)

Thu. Sep 21, 2023($1.1)   Wed. Sep 20, 2023($0.4)   Tue. Sep 19, 2023($0.3)   Mon. Sep 18, 2023($0.4)   Fri. Sep 15, 2023($0.4)   Thu. Sep 14, 2023($0.3)   Wed. Sep 13, 2023($0.5)   Tue. Sep 12, 2023($0.5)  

DVN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.51%(40%)   Avg negative next hour return: -0.36%(60%)
     Tue. Sep. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1912   50.93  50.97  49.72(-0.12 49.45(-0.1 49.45(-0.0849.12-1.3    -328(-0.7)-50[-7][-12][-10]-80-21DT-0.8HoldShort    (-8)-4-12-23-20-1.5,844

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.45(hourly_sma_10 0.67%)   49.72(hourly_sma_20 1.22%)   50.93(daily_ema_20 3.68%)   50.97(daily_ema_10 3.77%)  
 
2Sep/1911   50.93  50.97  49.78(-0.14 49.5(-0.08 49.45(0) 49.23-1.2    -329(-1)-50[-8][-8][-7]-5027DT-0.6OpenShort    (-7)0-174-18-1.3,3344
3Sep/1910   50.93  50.97  49.85(-0.12 49.54(-0.06 49.49(-0.0449.39-1.1    -330(-1.2)-50[-7][-9][-21]-3920DT-0.2OpenShort    (-8)-2-6412-16-1.1,3944
4Sep/199   50.93  50.97  49.91(-0.1 49.57(0.08 49.51(0.1649.98-0.7    -331(-4.1)5[-5][6][28]-10149UR1.1SmallShort?    (-3)95727200.2,3544
5Sep/1815   51  51.42  49.96(-0.16 49.53(-0.08 49.43(-0.0649.46-1.1    135(-4.7)-35[-9][-10][4]-6243DP0.1OpenShort?    (-9)-31062-1,1347
 
6Sep/1814   51  51.42  50.04(-0.12 49.57(-0.14 49.46(-0.149.37-1.2    140(0.9)-15[-6][-13][7]-76-37DP-0.2OpenShort    (-10)-520-08-1.2,447
7Sep/1813   51  51.42  50.1(-0.12 49.64(-0.22 49.51(-0.1849.19-1.4    139(3)-45[-6][-20][-13]-91-107DT-0.6OpenShort    (-8)-10-31-3-20-1.7,247
8Sep/1812   51  51.42  50.16(-0.12 49.75(-0.1 49.6(-0.0649.47-1.1    136(1.3)-40[-6][-10][-8]-81-38DT-0.3OpenShort    (-6)-3-202-20-1.4,447
9Sep/1811   51  51.42  50.22(-0.1 49.8(-0.2 49.6(0) 49.65-1    135(0.7)-15[-5][-9][4]-75-13DP0OpenShort    (-6)02720-1.2,547
10Sep/1810   51  51.42  50.27(-0.14 49.9(-0.2 49.63(-0.249.63-1    134(1.6)-45[-8][-21][0]-82-42DT0OpenShort    (-6)-11-15-4-1.4,347
 
11Sep/189   51  51.42  50.34(-0.12 50(-0.12 49.73(-0.0849.64-1    133(-0.9)-25[-6][-12][1]-88-43DP-0.2OpenShort?    (-8)-473-16-1.6,247
12Sep/1515   51.04  51.78  50.4(-0.16 50.06(-0.22 49.77(-0.2849.58-1.1    434(-0.1)-25[-9][-24][-5]-95-70DT-0.4HoldShort?    (-9)-15-8-3-20-1.8,049
13Sep/1514   51.04  51.78  50.48(-0.18 50.17(-0.18 49.91(-0.1249.65-1.1    434(0.4)-25[-10][-15][-5]-98-14DT-0.6HoldShort    (-9)-6-4-7-20-1.9,049
14Sep/1513   51.04  51.78  50.57(-0.18 50.26(-0.26 49.97(-0.449.69-1    433(0.7)-50[-10][-32][-11]-98-91DT-0.6HoldShort    (-10)-21-22-11-20-2,249
15Sep/1512   51.04  51.78  50.66(-0.16 50.39(-0.24 50.17(-0.249.89-0.9    433(-0.8)-30[-9][-20][-8]-85-42DT-0.7HoldShort    (-9)-11-192-20-1.8,1049
 
16Sep/1511   51.04  51.78  50.74(-0.16 50.51(-0.08 50.27(-0.1850.06-0.7    433(-0.9)-45[-9][-15][-12]-78-16DT-0.5HoldShort    (-9)-10-21-7-20-1.5,1049
17Sep/1510   51.04  51.78  50.82(-0.12 50.55(-0.06 50.36(-0.1250.25-0.6    434(0.2)0[-6][-11][8]-65-22RG-0.2Wait    (-8)-6286-20-1.3,1849
18Sep/159   51.04  51.78  50.88(-0.16 50.58(-0.12 50.42(-0.2449.99-0.8    434(2.4)-45[-9][-19][-30]-90-71DT-1OpenShort?    (-9)-13-73-4-20-2,1049
19Sep/1415   51.02  51.95  50.96(-0.1 50.64(0.02 50.54(-0.150.67-0.3    932(-1.3)40[-5][-6][10]-5713RG0.3Wait?    (-4)-530-00-0.7,1165
20Sep/1414   51.02  51.95  51.01(-0.02 50.63(-0.1 50.59(-0.350.4-0.5    933(1.1)25[-1][-19][-6]-82-175RG-0.4Wait    (-8)-16-9-13-8-1.4,365
 
21Sep/1413   51.02  51.95  51.01(0)  50.68(-0.12 50.74(-0.0250.48-0.4    932(0.4)40[0][-4][-7]-78-115DR-0.6HoldShort    (0)-1-11-18-2-1.3,565
22Sep/1412   51.02  51.95  51.02(-0.02 50.74(-0.14 50.75(0.0450.58-0.3    931(0.2)45[-1][-1][-1]-56-59RG-0.4Wait    (0)2-1-98-1,1965
23Sep/1411   51.02  51.95  51.03(-0.02 50.81(-0.14 50.73(-0.0250.59-0.3    931(0.6)25[-1][-5][-12]-42-75RG-0.3Wait    (-1)-1-4112-2-1,3365
24Sep/1410   51.02  51.95  51.04(0.02 50.88(-0.1 50.74(0.1650.97-0    931(-0.2)50[1][7][2]-2410UT0.6OpenLong    (1)9-112020-0.2,3165
25Sep/149   51.02  51.95  51.03(-0.02 50.93(-0.1 50.66(0.0851.070    931(-0.3)50[-1][2][25]-3050UR1SmallShort?    (2)45812200.1,1865
 
26Sep/1315   50.92  51.95  51.04(-0.16 50.98(-0.23 50.62(-0.2250.53-0.3    831(-0.7)-15[-9][-20][-2]-783DT-0.2HoldShort?    (-4)-124-8-20-1.2,260
27Sep/1314   50.92  51.95  51.12(-0.21 51.1(-0.18 50.73(-0.3150.49-0.3    832(-6.5)-40[-11][-24][-10]-8310DT-0.5HoldShort    (-10)-17-11-17-20-1.4,260
28Sep/1313   50.92  51.95  51.23(-0.23 51.19(-0.16 50.89(-0.2550.59-0.2    838(-7.3)-35[-12][-21][-7]-6745DT-0.5OpenShort    (-12)-13-2-14-20-1.1,1160
29Sep/1312   50.92  51.95  51.35(-0.25 51.27(-0.23 51.02(-0.3750.61-0.2    846(-5)-50[-13][-29][-15]-5316DT-0.6OpenShort    (-14)-20-28-11-20-1.1,2560
30Sep/1311   50.92  51.95  51.48(-0.21 51.39(0.08 51.21(-0.2750.87-0    851(-4.7)-40[-11][-15][-15]-3119DT-0.5OpenShort    (-13)-14-22-4-20-0.8,3960
 
31Sep/1310   50.92  51.95  51.59(-0.21 51.35(0.06 51.35(-0.2751.080.1    855(-3.9)-35[-11][-16][-11]-2439DT-0.3OpenShort    (-10)-14-18-2-20-0.6,4160
32Sep/139   50.92  51.95  51.7(-0.15 51.32(0.16 51.35(0) 51.250.2    859(-3.2)5[-8][2][-5]-1956RG-0.3Wait?    (-10)0-90-20-0.5,4460
33Sep/1215   50.85  51.99  51.78(-0.15 51.24(0.1 51.49(-0.0851.330.3    962(0.1)5[-8][-3][-5]-2036RG-0.2Wait?    (-10)-4-1600-0.5,4361
34Sep/1214   50.85  51.99  51.86(-0.1 51.19(0.14 51.53(-0.0851.480.4    962(-0.5)20[-5][-1][-4]-187RG-0.1Wait    (-7)-4-1432-0.4,4261
35Sep/1213   50.85  51.99  51.91(-0.1 51.12(0.06 51.57(0.4151.610.5    963(-0.5)50[-5][23][4]-19138UR0SmallShort    (-6)22-4720-0.3,3961
 
36Sep/1212   50.85  51.99  51.96(-0.1 51.09(-0.08 51.36(0.4351.650.5    963(-0.7)50[-5][20][19]-21143UR0.3SmallShort    (-6)2327920-0.3,3761
37Sep/1211   50.85  51.99  52.01(-0.13 51.13(-0.27 51.14(0.2751.40.4    964(0)40[-7][6][8]-2874UR0.3SmallShort    (-7)14-92220-0.6,3761
38Sep/1210   50.85  51.99  52.08(-0.13 51.27(-0.27 51(0.3351.480.4    964(-0.8)35[-7][9][3]-3989UR0.5SmallShort    (-7)18-242020-0.6,2661
39Sep/129   50.85  51.99  52.15(-0.13 51.41(-0.29 50.83(0.351.70.6    965(-0.4)50[-7][7][51]-49111UR0.9SmallShort?    (-7)161221820-0.5,1461
40Sep/1115   50.8  51.93  52.22(-0.27 51.56(-0.5 50.68(-0.2850.57-0.2    865(3)-20[-14][-32][-2]-93-124DT-0.1OpenShort?    (-13)-15-16-20-1.7,055
 
41Sep/1114   50.8  51.93  52.36(-0.27 51.82(-0.5 50.82(-0.6150.58-0.1    862(4.3)-35[-14][-49][-6]-98-225DT-0.3OpenShort    (-16)-33-79-20-1.9,055
42Sep/1113   50.8  51.93  52.5(-0.27 52.08(-0.46 51.13(-0.8150.64-0.1    858(6.5)-35[-14][-59][-12]-103-284DT-0.6HoldShort    (-16)-43-177-20-2.1,055
43Sep/1112   50.8  51.93  52.64(-0.25 52.32(-0.4 51.55(-0.8850.80    851(7.7)-35[-13][-61][-10]-110-321DT-1HoldShort    (-14)-470-3-20-2.4,055
44Sep/1111   50.8  51.93  52.77(-0.25 52.53(-0.32 52.01(-0.8450.80    844(10.3)-35[-13][-57][-36]-125-330DT-1.8HoldShort    (-14)-45-51-31-20-3,055
45Sep/1110   50.8  51.93  52.9(-0.23 52.7(-0.32 52.45(-0.8551.280.3    833(13.2)-35[-12][-57][-47]-123-294DT-2.3HoldShort    (-12)-46-88-41-20-3.2,755
 
46Sep/119   50.8  51.93  53.02(-0.09 52.87(-0.02 52.9(-0.2352.120.9    820(-0.6)-10[-5][-14][-33]-100-139DT-2.6CloseShort?    (-7)-12-64-36-20-3,2555
47Sep/815   50.78  51.92  53.07(-0.11 52.88(-0.02 53.02(-0.1552.741.3    1221(-1.8)5[-6][-7][-13]-3311RG-0.9SmallLong?    (-4)-8-30-12-11-1.1,4568
48Sep/814   50.78  51.92  53.13(-0.06 52.89(0.02 53.1(0.0853.031.5    1223(-1)40[-3][7][-1]161RG-0.2Wait    (-4)4-5013-0.3,5868
49Sep/813   50.78  51.92  53.16(-0.06 52.88(0.02 53.06(0.2153.081.5    1224(-1.5)50[-3][14][2]894UR0.1SmallShort    (-3)12-2320-0.2,6368
50Sep/812   50.78  51.92  53.19(-0.09 52.87(-0.06 52.95(0.1953.11.5    1225(-3)35[-5][11][1]4119UR0.4SmallShort    (-4)11-7120-0.2,5968
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA