|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $46.1300 One month high (close): $53.4300
DVN Daily Change: 0.42% Daily StdDev 2.35% DVN EMA_5_Trend: -0.45% 10Minute StdDev: $0.7025
Latest Price : $48.07(0.42%) | Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.5)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.4
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 48.84 | 48.34 | 48.78(-0.18) | 48.18(-0.15) | 47.96(-0.1) | 47.88 | -0.5 | | -6 | 37(0.5) | -50 | [-8] | [-10] | [2] | -75 | 4 | DP | -0.1 | OpenShort | | (-6) | -4 | 10 | 1 | -15 | -1.3,8 | 37 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces: 48.34(daily_ema_10 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 48.18(weak_hourly_sma_10 0.63%) 48.78(weak_hourly_sma_20 1.88%) 48.84(daily_ema_20 2.01%)
|
| | | 2 | May/26 | 11 | 48.84 | 48.34 | 48.87(-0.2) | 48.25(-0.35) | 48.01(-0.31) | 47.75 | -0.6 | | -6 | 37(1.5) | -50 | [-9] | [-23] | [-8] | -81 | -85 | DT | -0.4 | OpenShort | | (-7) | -13 | -30 | 6 | 10 | -1.7,12 | 37 | | 3 | May/26 | 10 | 48.84 | 48.34 | 48.97(-0.18) | 48.42(-0.29) | 48.16(-0.15) | 48.15 | -0.4 | | -6 | 35(0.1) | -50 | [-8] | [-15] | [1] | -71 | -1 | DP | -0 | OpenShort | | (-6) | -6 | -4 | 9 | 6 | -1.3,12 | 37 | | 4 | May/26 | 9 | 48.84 | 48.34 | 49.06(-0.18) | 48.56(-0.27) | 48.23(-0.04) | 48.2 | -0.4 | | -6 | 35(-0.3) | -50 | [-8] | [-10] | [10] | -79 | 23 | DP | -0 | OpenShort? | | (-7) | -2 | 28 | 3 | 6 | -1.4,6 | 37 | | 5 | May/25 | 15 | 49.09 | 48.29 | 49.15(-0.18) | 48.69(-0.39) | 48.25(-0.33) | 47.83 | -0.7 | | -8 | 36(6.1) | -50 | [-8] | [-25] | [-10] | -100 | -153 | DT | -0.7 | HoldShort? | | (-9) | -14 | -22 | 0 | -20 | -2.1,3 | 40 | | | | |
| 6 | May/25 | 14 | 49.09 | 48.29 | 49.24(-0.14) | 48.88(-0.33) | 48.41(-0.16) | 48.12 | -0.5 | | -8 | 30(2.6) | -50 | [-6] | [-16] | [-11] | -97 | -113 | DT | -0.5 | OpenShort | | (-5) | -7 | -28 | 5 | -20 | -2,3 | 40 | | 7 | May/25 | 13 | 49.09 | 48.29 | 49.31(-0.14) | 49.04(-0.16) | 48.49(-0.37) | 48.5 | -0.3 | | -8 | 27(0.8) | -50 | [-6] | [-21] | [0] | -87 | -105 | DT | 0 | HoldShort | | (-4) | -16 | 8 | 6 | -20 | -1.6,3 | 40 | | 8 | May/25 | 12 | 49.09 | 48.29 | 49.38(-0.16) | 49.12(-0.2) | 48.67(-0.49) | 48.4 | -0.4 | | -8 | 26(3) | -50 | [-7] | [-27] | [-5] | -100 | -155 | DT | -0.5 | HoldShort | | (-6) | -21 | 1 | 2 | -20 | -2,0 | 40 | | 9 | May/25 | 11 | 49.09 | 48.29 | 49.46(-0.12) | 49.22(-0.16) | 48.91(-0.43) | 48.38 | -0.4 | | -8 | 23(3.2) | -50 | [-5] | [-23] | [-15] | -113 | -203 | DT | -1.2 | HoldShort | | (-6) | -18 | -13 | -26 | -20 | -2.5,0 | 40 | | 10 | May/25 | 10 | 49.09 | 48.29 | 49.52(-0.08) | 49.3(-0.14) | 49.12(-0.43) | 48.56 | -0.3 | | -8 | 20(2.9) | -50 | [-3] | [-22] | [-11] | -104 | -220 | DT | -1.5 | HoldShort | | (-4) | -18 | -3 | -27 | -20 | -2.5,9 | 40 | | | | |
| 11 | May/25 | 9 | 49.09 | 48.29 | 49.56(-0.08) | 49.37(-0.24) | 49.33(-0.52) | 48.6 | -0.3 | | -8 | 17(5.7) | -50 | [-3] | [-28] | [-33] | -106 | -248 | DT | -2.3 | HoldShort? | | (-4) | -22 | -63 | -36 | -20 | -3,19 | 40 | | 12 | May/24 | 15 | 49.3 | 48.25 | 49.6(0.02) | 49.49(-0.06) | 49.59(0.02) | 49.47 | 0.1 | | -7 | 11(-0.1) | -35 | [1] | [0] | [-2] | -34 | -47 | DR | -0.6 | OpenShort? | | (1) | 1 | 0 | -15 | 4 | -0.6,31 | 56 | | 13 | May/24 | 14 | 49.3 | 48.25 | 49.59(0.02) | 49.52(-0.08) | 49.58(0.1) | 49.47 | 0.1 | | -7 | 11(-0.8) | -30 | [1] | [3] | [-2] | -22 | -14 | CR | -0.5 | HoldShort | | (1) | 4 | -4 | -9 | 14 | -0.5,41 | 56 | | 14 | May/24 | 13 | 49.3 | 48.25 | 49.58(0.02) | 49.56(-0.1) | 49.53(0.08) | 49.53 | 0.1 | | -7 | 12(-0.8) | -25 | [1] | [2] | [1] | 2 | -13 | RG | 0 | Wait | | (1) | 3 | -11 | 19 | 12 | -0.2,57 | 56 | | 15 | May/24 | 12 | 49.3 | 48.25 | 49.57(0.04) | 49.61(0.02) | 49.49(0.14) | 49.68 | 0.2 | | -7 | 13(-0.1) | -20 | [2] | [7] | [1] | 10 | 14 | RG | 0.7 | Wait | | (1) | 6 | -10 | 24 | 2 | 0.4,50 | 56 | | | | |
| 16 | May/24 | 11 | 49.3 | 48.25 | 49.55(0.08) | 49.6(0.06) | 49.42(0.1) | 49.82 | 0.3 | | -7 | 13(-0.5) | 15 | [3] | [7] | [16] | 6 | -14 | UT | 1.5 | OpenLong | | (2) | 4 | 33 | 16 | 20 | 1,31 | 56 | | 17 | May/24 | 10 | 49.3 | 48.25 | 49.51(-0.02) | 49.57(-0.16) | 49.37(-0.26) | 49.37 | 0 | | -7 | 14(0.1) | -50 | [-1] | [-14] | [-1] | -55 | -83 | DT | 0 | OpenShort | | (1) | -11 | 7 | -15 | -10 | -0.5,8 | 56 | | 18 | May/24 | 9 | 49.3 | 48.25 | 49.52(0.04) | 49.65(-0.08) | 49.5(-0.18) | 49.27 | -0 | | -7 | 14(-0.3) | -50 | [2] | [-8] | [-8] | -62 | -150 | DR | -0.9 | OpenShort? | | (0) | -8 | 0 | -33 | -20 | -0.9,11 | 56 | | 19 | May/23 | 15 | 49.41 | 48.07 | 49.5(0.02) | 49.69(-0.08) | 49.59(-0.3) | 49.27 | -0.1 | | -11 | 14(0.3) | -50 | [1] | [-15] | [-12] | -43 | -164 | DR | -1.2 | OpenShort? | | (0) | -13 | -8 | -34 | -20 | -0.8,27 | 50 | | 20 | May/23 | 14 | 49.41 | 48.07 | 49.49(0.12) | 49.73(-0.02) | 49.74(-0.08) | 49.38 | -0 | | -11 | 14(-5.6) | -45 | [5] | [-3] | [-13] | -10 | -187 | DR | -1.3 | OpenShort | | (1) | -3 | -18 | -25 | -20 | -0.4,50 | 50 | | | | |
| 21 | May/23 | 13 | 49.41 | 48.07 | 49.43(0.18) | 49.74(0.04) | 49.74(0) | 49.63 | 0.1 | | -11 | 19(-6.1) | -15 | [8] | [2] | [-7] | 37 | -174 | CR | -0.4 | HoldShort | | (6) | 0 | -9 | -9 | -20 | 0.5,74 | 50 | | 22 | May/23 | 12 | 49.41 | 48.07 | 49.34(0.22) | 49.72(0.1) | 49.78(-0.04) | 49.75 | 0.2 | | -11 | 25(-5.2) | -20 | [9] | [2] | [-5] | 58 | -192 | CR | -0.1 | HoldShort | | (7) | -2 | -13 | 2 | -12 | 0.8,88 | 50 | | 23 | May/23 | 11 | 49.41 | 48.07 | 49.23(0.22) | 49.67(0.14) | 49.8(0.02) | 49.93 | 0.2 | | -11 | 30(-3.1) | -10 | [9] | [6] | [-1] | 65 | -116 | CR | 0.2 | HoldShort | | (9) | 1 | -4 | 1 | 4 | 1.1,87 | 50 | | 24 | May/23 | 10 | 49.41 | 48.07 | 49.12(0.24) | 49.6(0.18) | 49.79(0.14) | 49.98 | 0.3 | | -11 | 34(-1.5) | 20 | [10] | [12] | [9] | 63 | -65 | UT | 0.3 | OpenLong | | (9) | 6 | 27 | -7 | 16 | 1.2,83 | 50 | | 25 | May/23 | 9 | 49.41 | 48.07 | 49(0.2) | 49.51(0.04) | 49.72(0.02) | 49.61 | 0.1 | | -11 | 35(-2.6) | -15 | [9] | [3] | [-1] | 51 | -111 | CR | -0.1 | HoldShort? | | (7) | 1 | 2 | -11 | 4 | 0.8,81 | 50 | | | | |
| 26 | May/22 | 15 | 49.6 | 48.06 | 48.9(0.23) | 49.49(0.1) | 49.71(0.08) | 49.58 | -0 | | -13 | 38(1.4) | -20 | [10] | [7] | [-10] | 61 | -110 | CR | -0.2 | HoldShort? | | (7) | 3 | -23 | -8 | -12 | 0.9,88 | 44 | | 27 | May/22 | 14 | 49.6 | 48.06 | 48.79(0.23) | 49.44(0.12) | 49.67(0.26) | 49.9 | 0.1 | | -13 | 36(0.4) | 10 | [10] | [15] | [4] | 83 | 35 | RG | 0.3 | Wait | | (10) | 11 | 2 | 0 | 20 | 1.3,100 | 44 | | 28 | May/22 | 13 | 49.6 | 48.06 | 48.68(0.21) | 49.38(0.12) | 49.54(0.26) | 49.87 | 0.1 | | -13 | 36(1.4) | 10 | [9] | [15] | [8] | 85 | 68 | RG | 0.4 | Wait | | (8) | 11 | 13 | 2 | 20 | 1.4,100 | 44 | | 29 | May/22 | 12 | 49.6 | 48.06 | 48.58(0.16) | 49.32(0.14) | 49.41(0.22) | 49.69 | 0 | | -13 | 34(1.5) | -5 | [7] | [13] | [7] | 85 | 105 | RG | 0.3 | Wait | | (8) | 9 | 14 | 4 | 20 | 1.4,100 | 44 | | 30 | May/22 | 11 | 49.6 | 48.06 | 48.5(0.23) | 49.25(0.26) | 49.3(0.06) | 49.5 | -0 | | -13 | 33(0) | 0 | [10] | [9] | [2] | 82 | -43 | RG | 0.3 | Wait | | (5) | 3 | 9 | 1 | -18 | 1.3,99 | 44 | | | | |
| 31 | May/22 | 10 | 49.6 | 48.06 | 48.39(0.25) | 49.12(0.31) | 49.27(0.06) | 49.38 | -0.1 | | -13 | 33(-1.5) | 5 | [11] | [10] | [-0] | 80 | -75 | RG | 0.1 | Wait | | (8) | 3 | 8 | 0 | -20 | 1.3,97 | 44 | | 32 | May/22 | 9 | 49.6 | 48.06 | 48.27(0.27) | 48.97(0.37) | 49.24(0.04) | 49.27 | -0.1 | | -13 | 34(-1.4) | -5 | [11] | [11] | [-1] | 74 | -96 | CR | 0 | HoldShort? | | (9) | 2 | 4 | -5 | -20 | 1.2,94 | 44 | | 33 | May/19 | 15 | 49.83 | 48.18 | 48.14(0.27) | 48.79(0.31) | 49.24(0) | 49.21 | -0.3 | | -13 | 36(0.7) | -5 | [11] | [8] | [-1] | 78 | -97 | CR | -0 | OpenShort? | | (10) | 0 | 2 | -3 | -12 | 1.3,95 | 37 | | 34 | May/19 | 14 | 49.83 | 48.18 | 48.01(0.29) | 48.64(0.31) | 49.22(0.04) | 49.18 | -0.3 | | -13 | 35(-1) | -5 | [12] | [10] | [-3] | 80 | -91 | CR | -0 | OpenShort | | (10) | 2 | -12 | -6 | 18 | 1.4,95 | 37 | | 35 | May/19 | 13 | 49.83 | 48.18 | 47.87(0.29) | 48.49(0.39) | 49.2(0.51) | 49.34 | -0.2 | | -13 | 36(1.1) | 20 | [12] | [32] | [7] | 88 | 118 | UT | 0.2 | OpenLong | | (11) | 22 | 16 | -7 | 20 | 1.6,98 | 37 | | | | |
| 36 | May/19 | 12 | 49.83 | 48.18 | 47.73(0.25) | 48.3(0.35) | 48.95(0.49) | 49.12 | -0.3 | | -13 | 35(0.9) | 5 | [11] | [30] | [-1] | 88 | 140 | CR | 0.2 | OpenShort | | (10) | 21 | -9 | -7 | 20 | 1.6,98 | 37 | | 37 | May/19 | 11 | 49.83 | 48.18 | 47.61(0.32) | 48.13(0.33) | 48.71(0.7) | 49.25 | -0.2 | | -13 | 34(2.2) | 25 | [14] | [39] | [9] | 98 | 168 | UT | 0.6 | OpenLong | | (10) | 30 | 1 | 7 | 20 | 1.9,100 | 37 | | 38 | May/19 | 10 | 49.83 | 48.18 | 47.46(0.3) | 47.97(0.27) | 48.37(0.69) | 49.24 | -0.2 | | -13 | 32(3.8) | 25 | [13] | [37] | [18] | 108 | 227 | UT | 1.1 | HoldLong | | (12) | 29 | 15 | 16 | 20 | 2.3,100 | 37 | | 39 | May/19 | 9 | 49.83 | 48.18 | 47.32(0.21) | 47.84(0.21) | 48.04(0.52) | 49.03 | -0.3 | | -13 | 28(4.1) | 20 | [9] | [28] | [35] | 109 | 265 | UT | 1.4 | HoldLong? | | (10) | 22 | 63 | 20 | 20 | 2.5,96 | 37 | | 40 | May/18 | 15 | 50.04 | 48.26 | 47.22(0.11) | 47.74(0.17) | 47.79(0.29) | 48.18 | -0.7 | | -14 | 24(2.8) | -5 | [5] | [16] | [13] | 78 | 155 | RG | 0.7 | Wait? | | (5) | 12 | 26 | 11 | 20 | 1.6,88 | 33 | | | | |
| 41 | May/18 | 14 | 50.04 | 48.26 | 47.22(0) | 47.66(0.17) | 47.65(0.19) | 47.83 | -0.9 | | -14 | 21(0.1) | -45 | [0] | [11] | [6] | 60 | 196 | UR | 0.3 | SmallShort | | (2) | 8 | 18 | 6 | -15 | 1.2,80 | 33 | | 42 | May/18 | 13 | 50.04 | 48.26 | 47.17(-0.02) | 47.58(0.21) | 47.56(-0.04) | 47.59 | -0.9 | | -14 | 21(-0.5) | -50 | [-1] | [2] | [-4] | 48 | 101 | RG | 0.1 | Wait | | (-1) | -2 | -5 | 5 | -20 | 0.8,78 | 33 | | 43 | May/18 | 12 | 50.04 | 48.26 | 47.18(-0.04) | 47.48(0.21) | 47.58(-0.13) | 47.65 | -0.9 | | -14 | 22(-0.7) | -50 | [-2] | [-2] | [-2] | 46 | 108 | DT | 0.1 | OpenShort | | (-1) | -6 | -5 | 4 | -13 | 0.8,76 | 33 | | 44 | May/18 | 11 | 50.04 | 48.26 | 47.2(-0.02) | 47.38(0.3) | 47.64(-0.1) | 47.71 | -0.9 | | -14 | 22(-0.4) | -50 | [-1] | [1] | [4] | 43 | 102 | UR | 0.1 | SmallShort | | (-1) | -4 | 15 | -6 | -6 | 0.9,70 | 33 | | 45 | May/18 | 10 | 50.04 | 48.26 | 47.21(-0.04) | 47.24(0.17) | 47.64(0) | 47.51 | -1 | | -14 | 23(-0.5) | -50 | [-2] | [2] | [1] | 32 | 107 | UR | -0.3 | SmallShort | | (-2) | 0 | 14 | -12 | -15 | 0.5,69 | 33 | | | | |
| 46 | May/18 | 9 | 50.04 | 48.26 | 47.23(-0.04) | 47.16(0.17) | 47.69(0.19) | 47.33 | -1 | | -14 | 23(-0.5) | -50 | [-2] | [11] | [-10] | 34 | 123 | RG | -0.6 | Wait? | | (-1) | 8 | -27 | -6 | 4 | 0.2,79 | 33 | | 47 | May/17 | 15 | 50.32 | 48.26 | 47.23(0) | 47.08(0.28) | 47.6(0.42) | 47.69 | -1 | | -18 | 24(1.1) | -35 | [0] | [22] | [-1] | 61 | 215 | CR | 0.1 | HoldShort? | | (-1) | 18 | -20 | 20 | 20 | 0.7,93 | 37 | | 48 | May/17 | 14 | 50.32 | 48.26 | 47.25(0.08) | 46.95(0.32) | 47.4(0.62) | 47.96 | -0.9 | | -18 | 23(1) | -0 | [3] | [32] | [9] | 67 | 239 | RG | 0.9 | SmallShort | | (1) | 26 | -4 | 22 | 20 | 1.2,87 | 37 | | 49 | May/17 | 13 | 50.32 | 48.26 | 47.21(0.11) | 46.8(0.26) | 47.11(0.68) | 48.01 | -0.9 | | -18 | 22(1) | 10 | [5] | [34] | [28] | 51 | 242 | RG | 1.5 | SmallShort | | (3) | 29 | 45 | 17 | 20 | 1.4,66 | 37 | | 50 | May/17 | 12 | 50.32 | 48.26 | 47.16(0.04) | 46.8(0) | 46.79(0.39) | 47.42 | -1.1 | | -18 | 21(0) | 10 | [2] | [15] | [22] | 1 | 127 | RG | 1.1 | SmallShort | | (1) | 17 | 39 | 0 | 20 | 0.5,38 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|