Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 22, 2023



DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)


One month low (close): $46.1300      One month high (close): $54.4700

DVN Daily Change: 0.24%   Daily StdDev 2.37%   DVN EMA_5_Trend: 0.67%   10Minute StdDev: $0.8503

Latest Price :  $49.32(0.24%)

Wed. May 24, 2023($0.3)   Tue. May 23, 2023($0.3)   Mon. May 22, 2023($0.4)   Fri. May 19, 2023($0.8)   Thu. May 18, 2023($0.5)   Wed. May 17, 2023($0.6)   Tue. May 16, 2023($0.7)   Mon. May 15, 2023($0.4)  

DVN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.5%(62%)   Avg negative next hour return: -0.52%(38%)
     Mon. May. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2213   49.6  48.06  48.68(0.21 49.38(0.12 49.54(0.2649.870.1    -1336(1.4)10[9][15][9]8571RG0.4Wait    (8)11132201.4,10044

Daily Trend: %
Up Forces:
Down Forces: 48.06(daily_ema_10 -3.63%)   49.6(daily_ema_20 -0.54%)  
Support Levels: 49.38(weak_hourly_sma_10 -0.98%)   48.68(weak_hourly_sma_20 -2.39%)  
Resistance Levels:
 
2May/2212   49.6  48.06  48.58(0.16 49.32(0.14 49.41(0.2249.690    -1334(1.5)-5[7][13][7]85107RG0.3Wait    (8)9144201.4,10044
3May/2211   49.6  48.06  48.5(0.23 49.25(0.26 49.3(0.0649.5-0    -1333(0)0[10][9][2]82-38RG0.3Wait    (5)391-181.3,9944
4May/2210   49.6  48.06  48.39(0.25 49.12(0.31 49.27(0.0649.38-0.1    -1333(-1.5)5[11][10][-0]80-70RG0.1Wait    (8)380-201.3,9744
5May/229   49.6  48.06  48.27(0.27 48.97(0.37 49.24(0.0449.27-0.1    -1334(-1.4)-5[11][11][-1]74-90CR0HoldShort?    (9)24-5-201.2,9444
 
6May/1915   49.83  48.18  48.14(0.27 48.79(0.31 49.24(0) 49.21-0.3    -1336(0.7)-5[11][8][-1]78-91CR-0OpenShort?    (10)02-3-121.3,9537
7May/1914   49.83  48.18  48.01(0.29 48.64(0.31 49.22(0.0449.18-0.3    -1335(-1)-5[12][10][-3]80-85CR-0OpenShort    (11)2-12-6181.4,9537
8May/1913   49.83  48.18  47.87(0.29 48.49(0.39 49.2(0.5149.34-0.2    -1336(1.1)20[12][32][7]88122UT0.2OpenLong    (11)2216-7201.6,9837
9May/1912   49.83  48.18  47.73(0.25 48.3(0.35 48.95(0.4949.12-0.3    -1335(0.9)5[11][30][-1]88143CR0.2OpenShort    (11)21-10-7201.6,9837
10May/1911   49.83  48.18  47.61(0.32 48.13(0.33 48.71(0.749.25-0.2    -1334(2.2)25[14][39][9]98171UT0.6OpenLong    (11)3017201.9,10037
 
11May/1910   49.83  48.18  47.46(0.3 47.97(0.27 48.37(0.6949.24-0.2    -1332(3.8)25[13][37][18]108230UT1.1HoldLong    (12)291616202.3,10037
12May/199   49.83  48.18  47.32(0.21 47.84(0.21 48.04(0.5249.03-0.3    -1328(4.1)20[9][28][35]109267UT1.4HoldLong?    (10)226420202.5,9637
13May/1815   50.04  48.26  47.22(0.11 47.74(0.17 47.79(0.2948.18-0.7    -1424(2.8)-5[5][16][13]78156RG0.7Wait?    (6)122711201.6,8833
14May/1814   50.04  48.26  47.22(0)  47.66(0.17 47.65(0.1947.83-0.9    -1421(0.1)-45[0][11][6]60195UR0.3SmallShort    (2)8186-151.2,8033
15May/1813   50.04  48.26  47.17(-0.02 47.58(0.21 47.56(-0.0447.59-0.9    -1421(-0.5)-50[-1][2][-4]48101RG0.1Wait    (-1)-2-55-200.8,7833
 
16May/1812   50.04  48.26  47.18(-0.04 47.48(0.21 47.58(-0.1347.65-0.9    -1422(-0.7)-50[-2][-2][-2]46108DT0.1OpenShort    (-1)-6-54-130.8,7633
17May/1811   50.04  48.26  47.2(-0.02 47.38(0.3 47.64(-0.147.71-0.9    -1422(-0.4)-50[-1][1][4]43102UR0.1SmallShort    (-1)-415-6-60.9,7033
18May/1810   50.04  48.26  47.21(-0.04 47.24(0.17 47.64(0) 47.51-1    -1423(-0.5)-50[-2][2][1]32106UR-0.3SmallShort    (-2)014-12-150.5,6933
19May/189   50.04  48.26  47.23(-0.04 47.16(0.17 47.69(0.1947.33-1    -1423(-0.5)-50[-2][11][-10]34121RG-0.6Wait?    (-2)8-27-640.2,7933
20May/1715   50.32  48.26  47.23(0)  47.08(0.28 47.6(0.4247.69-1    -1824(1.1)-35[0][22][-1]61213CR0.1HoldShort?    (-1)18-2120200.7,9337
 
21May/1714   50.32  48.26  47.25(0.08 46.95(0.32 47.4(0.6247.96-0.9    -1823(1)-0[3][32][11]67237RG0.9SmallShort    (2)26-435201.2,8737
22May/1713   50.32  48.26  47.21(0.11 46.8(0.26 47.11(0.6848.01-0.9    -1822(1)10[5][34][31]51241RG1.5SmallShort    (3)294538201.4,6637
23May/1712   50.32  48.26  47.16(0.04 46.8(0)  46.79(0.3947.42-1.1    -1821(0)10[2][15][26]1126RG1.1SmallShort    (2)174023200.5,3837
24May/1711   50.32  48.26  47.14(-0.02 46.68(-0.19 46.61(0.0946.91-1.3    -1821(0.1)-35[-1][-2][14]-39-1DP0.5OpenShort    (-1)4191420-0.4,2137
25May/1710   50.32  48.26  47.15(-0.06 46.77(-0.23 46.57(0.1346.67-1.3    -1821(0.3)-45[-3][-2][5]-637DP0.2OpenShort    (-2)64520-0.9,1037
 
26May/179   50.32  48.26  47.18(-0.06 46.88(-0.3 46.51(0.0446.62-1.4    -1820(0.6)-40[-3][-7][10]-67-41DP0.2OpenShort?    (-2)218620-1,837
27May/1615   50.67  48.39  47.21(-0.13 47.02(-0.32 46.49(-0.1746.39-1.5    -2220(1.8)-50[-6][-19][-6]-81-69DT-0.2OpenShort?    (-4)-7-127-20-1.5,731
28May/1614   50.67  48.39  47.27(-0.06 47.17(-0.27 46.57(-0.3446.55-1.5    -2218(0.8)-50[-3][-24][-3]-78-180DT-0HoldShort    (-4)-14-44-20-1.4,731
29May/1613   50.67  48.39  47.3(-0.04 47.3(-0.25 46.73(-0.5146.6-1.5    -2217(1)-50[-2][-31][-0]-84-251DT-0.3HoldShort    (-2)-2116-9-20-1.5,431
30May/1612   50.67  48.39  47.32(-0.11 47.42(-0.25 46.97(-0.6146.4-1.5    -2216(1.9)-50[-5][-36][-18]-103-239DT-1.3HoldShort    (-3)-26-10-39-20-2.1,031
 
31May/1611   50.67  48.39  47.37(-0.08 47.54(-0.17 47.26(-0.6146.52-1.5    -2214(1.8)-50[-3][-34][-25]-91-262DT-1.9OpenShort    (-4)-26-21-51-20-2.2,1431
32May/1610   50.67  48.39  47.41(-0.08 47.62(-0.08 47.55(-0.5246.79-1.4    -2212(1.1)-50[-3][-28][-32]-56-187DT-2.2OpenShort    (-2)-22-46-45-20-1.8,3931
33May/169   50.67  48.39  47.45(0.04 47.66(0.11 47.8(-0.1547.38-1.2    -2211(0)-50[2][-7][-18]13-100DR-1.3OpenShort?    (0)-6-28-27-20-0.2,6831
34May/1515   51.12  48.85  47.43(0.02 47.61(0.15 47.8(0) 47.75-1.2    -2111(-0.1)-50[1][-0][-4]6348DR-0.4OpenShort?    (2)0-7-8-81,8831
35May/1514   51.12  48.85  47.42(-0.02 47.54(0.13 47.87(0.0847.84-1.2    -2111(-0.6)-50[-1][2][-2]80137RG-0.1Wait    (2)3-110151.4,9531
 
36May/1513   51.12  48.85  47.43(-0.02 47.48(0.17 47.83(0.3147.98-1.2    -2112(-0.2)-45[-1][13][6]93232UR0.5SmallShort    (0)13413201.7,10031
37May/1512   51.12  48.85  47.44(0.02 47.4(0.08 47.68(0.3447.93-1.2    -2112(0.1)-30[1][12][12]88176RG0.8SmallShort    (-1)14826201.5,10031
38May/1511   51.12  48.85  47.43(-0.02 47.36(0.15 47.52(0.3647.83-1.2    -2112(-0.4)-25[-1][14][11]80206UR1SmallShort    (0)15438201.2,10031
39May/1510   51.12  48.85  47.43(0)  47.29(0.13 47.35(0.3247.78-1.2    -2112(0)-10[0][13][16]53163UR1.3SmallShort    (-2)141441201,7831
40May/159   51.12  48.85  47.43(0)  47.23(0.06 47.2(0.1747.6-1.3    -2112(0)-20[0][5][15]1179UR1.2SmallShort?    (0)72228200.5,4831
 
41May/1215   51.5  49.38  47.44(-0.13 47.2(0.02 47.12(0.0247.32-1.5    -1812(-2.7)-50[-6][-4][10]-35126DP0.6OpenShort?    (-2)1191115-0.4,2528
42May/1214   51.5  49.38  47.5(-0.23 47.19(-0.08 47.11(-0.1947.07-1.6    -1815(-5.3)-50[-9][-15][-0]-7096DT-0.1OpenShort    (-6)-73-5-8-1,528
43May/1213   51.5  49.38  47.61(-0.27 47.23(-0.06 47.2(-0.0447.03-1.6    -1820(-5.2)-50[-10][-9][-1]-72147DT-0.3OpenShort    (-9)-25-5-17-1.1,628
44May/1212   51.5  49.38  47.74(-0.27 47.26(-0.13 47.22(-0.0846.97-1.7    -1826(-2.1)-50[-10][-12][-8]-6899DT-0.4OpenShort    (-11)-3-20-4-11-1.1,1028
45May/1211   51.5  49.38  47.87(-0.19 47.32(-0.15 47.26(-0.0647.23-1.6    -1828(-1.4)-50[-7][-11][1]-5448DP-0OpenShort    (-8)-2-5817-0.9,1928
 
46May/1210   51.5  49.38  47.96(-0.25 47.39(-0.19 47.29(0.0247.29-1.6    -1829(-2.2)-50[-9][-9][-3]-58122DT0OpenShort    (-8)1-16619-0.9,1528
47May/129   51.5  49.38  48.08(-0.21 47.48(-0.06 47.28(0.0447.5-1.5    -1831(-1.8)-50[-8][-6][12]-55106DP0.3OpenShort?    (-8)230515-0.7,1328
48May/1115   51.91  49.95  48.18(-0.35 47.51(-0.17 47.26(-0.0647.12-1.8    -1733(-4.9)-50[-13][-12][-5]-77124DT-0.2HoldShort?    (-10)-2-1-26-6-1.2,331
49May/1114   51.91  49.95  48.35(-0.43 47.59(-0.15 47.29(-0.1947.13-1.8    -1738(-5.4)-50[-16][-18][-15]-77138DT-0.2HoldShort    (-13)-7-21-26-20-1.2,331
50May/1113   51.91  49.95  48.56(-0.39 47.66(-0.04 47.38(-0.2347.4-1.7    -1743(-4.6)-50[-15][-17][-1]-70101DT0OpenShort    (-16)-915-23-20-1,531
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA