|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $66.7600 One month high (close): $77.3500
DVN Daily Change: -3.49% Daily StdDev 3.56% DVN EMA_5_Trend: -1.2% 10Minute StdDev: $1.4959
Latest Price : $67.19(-3.49%) | Tue. Nov 22, 2022($1.5) Mon. Nov 21, 2022($1.6) Fri. Nov 18, 2022($0.9) Thu. Nov 17, 2022($1.4) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($1.7)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.5
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 72.12 | 70.37 | 68.73(-0.26) | 67.84(-0.12) | 66.43(-0.46) | 67.77 | -1.3 | | -8 | 47(-2.9) | -50 | [-7] | [-18] | [15] | -38 | 10 | DP | 0.9 | OpenShort | | (-8) | -13 | 28 | 20 | 20 | -0.6,27 | 37 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.94%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.84(hourly_sma_10 0.1%) 68.73(hourly_sma_20 1.42%) 70.37(daily_ema_10 3.84%) 72.12(daily_ema_20 6.42%)
|
| | | 2 | Nov/21 | 12 | 72.12 | 70.37 | 68.91(-0.3) | 67.92(-0.19) | 66.74(-0.71) | 67.09 | -1.5 | | -8 | 50(-0.2) | -50 | [-8] | [-27] | [21] | -67 | -135 | DP | 0.2 | OpenShort | | (-9) | -20 | 72 | 9 | -20 | -1.1,11 | 37 | | 3 | Nov/21 | 11 | 72.12 | 70.37 | 69.12(-0.46) | 68.05(-0.74) | 67.22(-1.13) | 65.37 | -2 | | -8 | 50(4.4) | -50 | [-13] | [-47] | [-18] | -108 | -357 | DT | -1.1 | HoldShort | | (-12) | -32 | -11 | -30 | -20 | -2.3,0 | 37 | | 4 | Nov/21 | 10 | 72.12 | 70.37 | 69.44(-0.43) | 68.56(-0.65) | 67.99(-0.96) | 65.64 | -2 | | -8 | 46(5.7) | -50 | [-12] | [-41] | [-24] | -99 | -352 | DT | -1.6 | OpenShort | | (-13) | -27 | -24 | -20 | -20 | -2.5,14 | 37 | | 5 | Nov/21 | 9 | 72.12 | 70.37 | 69.74(-0.46) | 69.01(-0.58) | 68.65(-0.87) | 66.23 | -1.8 | | -8 | 40(4.1) | -50 | [-13] | [-38] | [-58] | -93 | -251 | DT | -1.8 | OpenShort? | | (-11) | -24 | -130 | -17 | -20 | -2.7,25 | 37 | | | | |
| 6 | Nov/18 | 15 | 72.53 | 70.87 | 70.06(-0.21) | 69.41(-0.01) | 69.25(0.22) | 69.54 | -1 | | -7 | 36(-5.9) | -50 | [-6] | [4] | [6] | -19 | 205 | UR | 0.2 | SmallShort? | | (-6) | 6 | 10 | 11 | 15 | -0.4,41 | 39 | | 7 | Nov/18 | 14 | 72.53 | 70.87 | 70.21(-0.31) | 69.42(0.04) | 69.1(0.3) | 69.29 | -1 | | -7 | 42(-5.8) | -50 | [-9] | [6] | [0] | -39 | 269 | RG | 0.1 | Wait | | (-7) | 9 | 4 | 7 | -20 | -0.7,29 | 39 | | 8 | Nov/18 | 13 | 72.53 | 70.87 | 70.43(-0.3) | 69.39(0.01) | 68.89(-0.35) | 69.18 | -1.1 | | -7 | 48(-3.8) | -50 | [-9] | [-13] | [1] | -43 | 40 | DP | 0.2 | OpenShort | | (-9) | -10 | 6 | 8 | -20 | -0.8,27 | 39 | | 9 | Nov/18 | 12 | 72.53 | 70.87 | 70.64(-0.32) | 69.38(-0.04) | 69.13(-0.35) | 69.03 | -1.1 | | -7 | 51(-2.2) | -50 | [-9] | [-14] | [-3] | -53 | 8 | DT | -0.1 | OpenShort | | (-9) | -10 | -7 | 8 | -19 | -1,22 | 39 | | 10 | Nov/18 | 11 | 72.53 | 70.87 | 70.87(-0.25) | 69.41(-0.3) | 69.37(-0.27) | 69.21 | -1.1 | | -7 | 54(-0.3) | -50 | [-7] | [-14] | [7] | -61 | -40 | DP | -0.1 | OpenShort | | (-9) | -8 | 16 | -8 | 20 | -1,14 | 39 | | | | |
| 11 | Nov/18 | 10 | 72.53 | 70.87 | 71.05(-0.27) | 69.62(-0.36) | 69.56(-0.2) | 68.8 | -1.2 | | -7 | 54(1) | -45 | [-8] | [-13] | [7] | -67 | -93 | DP | -0.5 | OpenShort | | (-8) | -6 | 23 | -5 | 1 | -1.3,16 | 39 | | 12 | Nov/18 | 9 | 72.53 | 70.87 | 71.24(-0.31) | 69.87(-0.46) | 69.7(-0.27) | 68.22 | -1.4 | | -7 | 53(4.9) | -50 | [-9] | [-17] | [-36] | -76 | -168 | DT | -0.9 | OpenShort? | | (-9) | -8 | -85 | -6 | -20 | -1.8,19 | 39 | | 13 | Nov/17 | 15 | 72.77 | 71.07 | 71.46(-0.11) | 70.19(-0.2) | 69.89(0.39) | 70.42 | -0.8 | | -5 | 48(-0.4) | -0 | [-3] | [7] | [11] | -37 | 66 | UR | 0.4 | SmallShort? | | (-4) | 11 | 9 | 15 | 20 | -0.7,31 | 43 | | 14 | Nov/17 | 14 | 72.77 | 71.07 | 71.54(-0.13) | 70.33(-0.21) | 69.62(0.24) | 70.18 | -0.8 | | -5 | 48(1) | -20 | [-4] | [3] | [4] | -51 | 4 | UR | 0.4 | SmallShort | | (-4) | 7 | -3 | 18 | 20 | -0.9,22 | 43 | | 15 | Nov/17 | 13 | 72.77 | 71.07 | 71.63(-0.15) | 70.48(-0.31) | 69.45(-0.32) | 70.26 | -0.8 | | -5 | 47(0.5) | -20 | [-4] | [-14] | [15] | -59 | -117 | DP | 0.6 | OpenShort | | (-4) | -9 | 25 | 17 | 20 | -0.9,14 | 43 | | | | |
| 16 | Nov/17 | 12 | 72.77 | 71.07 | 71.74(-0.19) | 70.7(-0.42) | 69.67(-0.53) | 69.61 | -1 | | -5 | 47(2.9) | -30 | [-5] | [-22] | [9] | -83 | -242 | DP | -0 | OpenShort | | (-6) | -15 | 25 | 13 | -19 | -1.5,5 | 43 | | 17 | Nov/17 | 11 | 72.77 | 71.07 | 71.88(-0.22) | 71(-0.66) | 70.04(-0.65) | 68.97 | -1.2 | | -5 | 44(5.9) | -50 | [-6] | [-29] | [-9] | -105 | -341 | DT | -0.8 | HoldShort | | (-7) | -18 | -6 | -9 | -20 | -2.2,0 | 43 | | 18 | Nov/17 | 10 | 72.77 | 71.07 | 72.04(-0.24) | 71.47(-0.63) | 70.5(-0.76) | 69.12 | -1.2 | | -5 | 38(7.2) | -50 | [-7] | [-32] | [-12] | -110 | -359 | DT | -1.2 | HoldShort | | (-7) | -21 | -6 | -10 | -20 | -2.5,3 | 43 | | 19 | Nov/17 | 9 | 72.77 | 71.07 | 72.21(-0.21) | 71.92(-0.57) | 71.04(-0.66) | 69.28 | -1.1 | | -5 | 31(8.9) | -50 | [-6] | [-28] | [-40] | -123 | -366 | DT | -1.9 | HoldShort? | | (-6) | -18 | -83 | -10 | -20 | -3.1,5 | 43 | | 20 | Nov/16 | 15 | 72.83 | 71.05 | 72.36(-0.01) | 72.33(-0.19) | 71.51(-0.29) | 71.46 | -0.5 | | -4 | 22(0) | -25 | [-0] | [-10] | [-4] | -78 | -182 | DT | -0.1 | HoldShort? | | (-2) | -8 | 2 | -5 | -20 | -1.3,5 | 43 | | | | |
| 21 | Nov/16 | 14 | 72.83 | 71.05 | 72.37(-0.01) | 72.47(-0.19) | 71.72(-0.32) | 71.41 | -0.5 | | -4 | 22(0.5) | -25 | [-0] | [-11] | [-4] | -81 | -199 | DT | -0.5 | HoldShort | | (-0) | -9 | 7 | -10 | -20 | -1.4,4 | 43 | | 22 | Nov/16 | 13 | 72.83 | 71.05 | 72.38(-0.04) | 72.61(-0.18) | 71.95(-0.68) | 71.24 | -0.5 | | -4 | 22(1.5) | -50 | [-1] | [-21] | [-21] | -93 | -292 | DT | -1.1 | OpenShort | | (-1) | -19 | -20 | -36 | -20 | -1.8,2 | 43 | | 23 | Nov/16 | 12 | 72.83 | 71.05 | 72.41(-0.01) | 72.74(-0.01) | 72.44(-0.48) | 71.78 | -0.3 | | -4 | 20(0.2) | -40 | [-0] | [-13] | [-11] | -62 | -200 | DT | -1.1 | OpenShort | | (0) | -13 | 4 | -33 | -20 | -1,13 | 43 | | 24 | Nov/16 | 11 | 72.83 | 71.05 | 72.42(0.01) | 72.75(-0.05) | 72.79(-0.52) | 71.68 | -0.4 | | -4 | 20(-0.7) | -50 | [0] | [-14] | [-25] | -52 | -243 | DR | -1.9 | OpenShort | | (-1) | -14 | -31 | -51 | -20 | -1.2,28 | 43 | | 25 | Nov/16 | 10 | 72.83 | 71.05 | 72.41(0.06) | 72.79(-0.01) | 73.17(-0.08) | 72.5 | -0.1 | | -4 | 21(-0.5) | -30 | [2] | [-1] | [-9] | 14 | -74 | DR | -1.1 | OpenShort | | (2) | -2 | -3 | -30 | -20 | 0.1,61 | 43 | | | | |
| 26 | Nov/16 | 9 | 72.83 | 71.05 | 72.37(0.01) | 72.8(0.05) | 73.23(-0.04) | 72.58 | -0.1 | | -4 | 21(0.1) | -50 | [0] | [1] | [-18] | 38 | 8 | CR | -1 | HoldShort? | | (2) | -1 | -40 | -18 | -20 | 0.3,80 | 43 | | 27 | Nov/15 | 15 | 72.87 | 70.69 | 72.36(0.19) | 72.76(0.21) | 73.26(0.3) | 73.65 | 0.3 | | -5 | 21(0.5) | 10 | [5] | [12] | [6] | 100 | 63 | RG | 0.6 | Wait? | | (3) | 8 | 4 | 9 | 20 | 2,100 | 45 | | 28 | Nov/15 | 14 | 72.87 | 70.69 | 72.22(0.32) | 72.61(0.15) | 73.04(0.47) | 73.54 | 0.2 | | -5 | 20(-9.2) | 40 | [9] | [17] | [7] | 103 | -29 | UT | 0.8 | CloseLong | | (5) | 13 | 0 | 14 | 20 | 2.1,100 | 45 | | 29 | Nov/15 | 13 | 72.87 | 70.69 | 71.99(0.35) | 72.5(0.17) | 72.7(0.41) | 73.53 | 0.2 | | -5 | 30(-5.7) | 50 | [10] | [16] | [17] | 93 | -42 | UT | 0.9 | HoldLong | | (9) | 12 | 28 | 13 | 20 | 1.7,100 | 45 | | 30 | Nov/15 | 12 | 72.87 | 70.69 | 71.74(0.27) | 72.38(0.15) | 72.4(0.03) | 72.78 | -0 | | -5 | 35(-4.9) | 10 | [8] | [4] | [2] | 74 | -131 | RG | 0.3 | Wait | | (9) | 1 | -0 | 11 | 1 | 1,99 | 45 | | | | |
| 31 | Nov/15 | 11 | 72.87 | 70.69 | 71.55(0.27) | 72.27(0.17) | 72.38(0.18) | 72.79 | -0 | | -5 | 40(-2.6) | 20 | [8] | [9] | [5] | 60 | -64 | UT | 0.3 | OpenLong | | (8) | 5 | 10 | 1 | 17 | 1,85 | 45 | | 32 | Nov/15 | 10 | 72.87 | 70.69 | 71.36(0.25) | 72.15(0.11) | 72.25(0.12) | 72.53 | -0.1 | | -5 | 43(-1.5) | 25 | [7] | [6] | [9] | 54 | -67 | UT | 0.2 | OpenLong | | (7) | 3 | 24 | -7 | 20 | 0.9,81 | 45 | | 33 | Nov/15 | 9 | 72.87 | 70.69 | 71.18(0.18) | 72.07(-0.03) | 72.16(-0.19) | 71.9 | -0.3 | | -5 | 44(-2.5) | -25 | [5] | [-5] | [-6] | 40 | -131 | DR | -0.2 | OpenShort? | | (6) | -5 | -7 | -10 | -20 | 0.5,77 | 45 | | 34 | Nov/14 | 15 | 72.69 | 70.95 | 71.05(0.28) | 72.09(0.1) | 72.3(-0.08) | 72.07 | -0.2 | | -5 | 47(-2.5) | -10 | [8] | [-0] | [-8] | 56 | -167 | DR | -0.2 | OpenShort? | | (6) | -2 | -19 | -7 | -12 | 0.7,88 | 44 | | 35 | Nov/14 | 14 | 72.69 | 70.95 | 70.85(0.37) | 72.02(0.11) | 72.36(0.29) | 72.57 | -0 | | -5 | 49(-3.6) | 25 | [10] | [11] | [7] | 74 | -64 | UT | 0.1 | OpenLong | | (9) | 8 | 14 | -1 | 20 | 1.1,96 | 44 | | | | |
| 36 | Nov/14 | 13 | 72.69 | 70.95 | 70.59(0.3) | 71.94(-0.03) | 72.15(0.12) | 72.2 | -0.2 | | -5 | 53(-2) | 0 | [8] | [4] | [2] | 71 | -48 | RG | 0 | Wait | | (10) | 3 | -1 | -1 | 20 | 1,96 | 44 | | 37 | Nov/14 | 12 | 72.69 | 70.95 | 70.38(0.26) | 71.96(0.17) | 72.06(0.1) | 72.22 | -0.1 | | -5 | 55(0.3) | -10 | [7] | [6] | [-3] | 76 | 18 | CR | 0.1 | OpenShort | | (9) | 3 | -8 | 4 | -12 | 1.1,98 | 44 | | 38 | Nov/14 | 11 | 72.69 | 70.95 | 70.2(0.23) | 71.84(0.53) | 71.99(0.17) | 72.42 | -0.1 | | -5 | 55(2.5) | -10 | [6] | [12] | [-3] | 77 | 130 | CR | 0.3 | OpenShort | | (8) | 5 | 1 | 3 | -20 | 1.3,94 | 44 | | 39 | Nov/14 | 10 | 72.69 | 70.95 | 70.04(0.2) | 71.46(0.49) | 71.87(0.24) | 72.39 | -0.1 | | -5 | 52(2.5) | 5 | [6] | [14] | [9] | 74 | 197 | RG | 0.3 | Wait | | (6) | 7 | 31 | -1 | -18 | 1.4,89 | 44 | | 40 | Nov/14 | 9 | 72.69 | 70.95 | 69.9(0.14) | 71.11(0.4) | 71.7(-0.04) | 71.58 | -0.4 | | -5 | 50(1.7) | -30 | [4] | [4] | [-4] | 64 | 86 | CR | -0.1 | HoldShort? | | (5) | -1 | -1 | -4 | -20 | 1.1,86 | 44 | | | | |
| 41 | Nov/11 | 15 | 72.63 | 71.47 | 69.8(0.14) | 70.83(0.37) | 71.73(-0.19) | 71.61 | -0.3 | | -3 | 48(3.8) | -25 | [4] | [0] | [-3] | 69 | 70 | DR | -0.1 | OpenShort? | | (4) | -5 | -11 | -0 | 5 | 1.2,89 | 45 | | 42 | Nov/11 | 14 | 72.63 | 71.47 | 69.7(-0.01) | 70.57(0.38) | 71.87(0.27) | 71.91 | -0.2 | | -3 | 44(-0.2) | -25 | [-0] | [12] | [3] | 76 | 400 | UR | 0 | SmallShort | | (5) | 8 | -1 | -3 | 20 | 1.5,88 | 45 | | 43 | Nov/11 | 13 | 72.63 | 71.47 | 69.71(0.06) | 70.3(0.43) | 71.68(0.89) | 71.93 | -0.2 | | -3 | 44(1.4) | 15 | [2] | [30] | [13] | 75 | 485 | UT | 0.2 | OpenLong | | (0) | 25 | 21 | 1 | 20 | 1.5,87 | 45 | | 44 | Nov/11 | 12 | 72.63 | 71.47 | 69.67(-0.03) | 70(0.44) | 71.05(0.72) | 71.39 | -0.4 | | -3 | 43(-0.9) | -10 | [-1] | [25] | [0] | 70 | 462 | RG | 0.2 | Wait | | (0) | 20 | -16 | 15 | 20 | 1.2,90 | 45 | | 45 | Nov/11 | 11 | 72.63 | 71.47 | 69.67(0) | 69.69(0.65) | 70.54(0.9) | 71.8 | -0.3 | | -3 | 44(0.1) | 0 | [0] | [33] | [6] | 84 | 531 | UR | 0.9 | SmallShort | | (0) | 25 | -20 | 37 | 20 | 1.5,96 | 45 | | | | |
| 46 | Nov/11 | 10 | 72.63 | 71.47 | 69.69(0.03) | 69.24(0.64) | 69.91(0.94) | 72.32 | -0.1 | | -3 | 44(0.9) | 15 | [1] | [34] | [37] | 72 | 592 | UT | 1.7 | OpenLong | | (1) | 26 | 52 | 37 | 20 | 1.8,77 | 45 | | 47 | Nov/11 | 9 | 72.63 | 71.47 | 69.67(-0.04) | 68.8(0.36) | 69.26(0.51) | 70.98 | -0.5 | | -3 | 43(-0.8) | 20 | [-1] | [18] | [44] | 26 | 362 | UR | 1.2 | SmallShort? | | (-2) | 14 | 86 | 21 | 20 | 0.9,53 | 45 | | 48 | Nov/10 | 15 | 72.47 | 71.84 | 69.7(-0.14) | 68.55(-0.09) | 68.91(-0.04) | 68.81 | -1.1 | | -4 | 44(-0.2) | -30 | [-4] | [-6] | [3] | -26 | 2 | DP | -0.1 | OpenShort? | | (-5) | -1 | 4 | -9 | 20 | -0.6,39 | 43 | | 49 | Nov/10 | 14 | 72.47 | 71.84 | 69.8(-0.24) | 68.61(-0.1) | 68.94(0.15) | 68.71 | -1.1 | | -4 | 44(-1.9) | -50 | [-7] | [-1] | [-1] | -39 | 118 | DT | -0.2 | OpenShort | | (-5) | 4 | -4 | -13 | 20 | -0.8,31 | 43 | | 50 | Nov/10 | 13 | 72.47 | 71.84 | 69.97(-0.24) | 68.68(-0.15) | 68.84(0.39) | 68.81 | -1.1 | | -4 | 46(-1.2) | -45 | [-7] | [5] | [-1] | -36 | 171 | RG | -0 | Wait | | (-7) | 11 | -8 | -12 | 20 | -0.8,34 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|