|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $43.2500 One month high (close): $46.1400
DVN Daily Change: 0.63% Daily StdDev 1.86% DVN EMA_5_Trend: 0.55% 10Minute StdDev: $0.3324
Latest Price : $46.14(0.63%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.8)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 44.72 | 45.04 | 45.78(0.07) | 45.74(0.13) | 46.05(0.24) | 46.12 | 1.8 | | 5 | 41(0.7) | 50 | [4] | [19] | [5] | 64 | 59 | UT | 0.2 | OpenLong | | (4) | 13 | 8 | 3 | 20 | 1.1,86 | 58 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.78(hourly_sma_20 -0.74%) 45.74(hourly_sma_10 -0.82%) 45.04(daily_ema_10 -2.34%) 44.72(daily_ema_20 -3.04%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 44.72 | 45.04 | 45.75(0.04) | 45.68(0.15) | 45.94(0.26) | 46.05 | 1.7 | | 5 | 40(0.4) | 40 | [2] | [21] | [-2] | 67 | 95 | CR | 0.4 | HoldShort | | (2) | 14 | -27 | 31 | 20 | 1,92 | 58 | | 3 | Dec/22 | 10 | 44.72 | 45.04 | 45.73(0.09) | 45.61(0.07) | 45.82(0.44) | 46.29 | 2 | | 5 | 40(3.3) | 50 | [5] | [29] | [14] | 73 | 141 | UT | 1.5 | OpenLong | | (5) | 24 | 2 | 38 | 20 | 1.8,78 | 58 | | 4 | Dec/22 | 9 | 44.72 | 45.04 | 45.69(0.13) | 45.58(0.04) | 45.62(0.37) | 46.27 | 2 | | 5 | 36(1.4) | 50 | [7] | [25] | [42] | 56 | 92 | UT | 2.3 | OpenLong? | | (5) | 20 | 80 | 38 | 20 | 2,56 | 58 | | 5 | Dec/21 | 15 | 44.67 | 44.83 | 45.63(0.02) | 45.56(-0.11) | 45.45(0.04) | 45.57 | 1.2 | | 4 | 35(-3.4) | 35 | [1] | [2] | [6] | -27 | -22 | UT | 0.4 | OpenLong? | | (4) | 2 | 4 | 14 | 20 | -0.2,28 | 52 | | | | |
| 6 | Dec/21 | 14 | 44.67 | 44.83 | 45.62(0.02) | 45.61(-0.13) | 45.43(0.04) | 45.54 | 1.2 | | 4 | 38(-0.8) | 35 | [1] | [1] | [5] | -42 | -31 | UT | 0.4 | OpenLong | | (1) | 2 | 14 | -0 | 11 | -0.3,16 | 52 | | 7 | Dec/21 | 13 | 44.67 | 44.83 | 45.62(0) | 45.67(-0.11) | 45.43(0) | 45.42 | 1 | | 4 | 39(0.1) | 35 | [0] | [-1] | [4] | -59 | -40 | RG | 0 | Wait | | (0) | 0 | 17 | -3 | -13 | -0.7,9 | 52 | | 8 | Dec/21 | 12 | 44.67 | 44.83 | 45.61(-0.04) | 45.72(-0.13) | 45.41(-0.29) | 45.27 | 0.8 | | 4 | 39(1.5) | -15 | [-2] | [-17] | [-13] | -68 | -103 | DT | -0.5 | OpenShort | | (-1) | -16 | -23 | -16 | -20 | -1.2,12 | 52 | | 9 | Dec/21 | 11 | 44.67 | 44.83 | 45.63(-0.02) | 45.78(-0.04) | 45.54(-0.28) | 45.47 | 1.1 | | 4 | 38(0.3) | 10 | [-1] | [-14] | [-3] | -41 | -92 | RG | -0.3 | Wait | | (-1) | -15 | 6 | -11 | -20 | -0.6,24 | 52 | | 10 | Dec/21 | 10 | 44.67 | 44.83 | 45.64(-0.04) | 45.8(-0.04) | 45.67(-0.26) | 45.42 | 1 | | 4 | 37(0.6) | -15 | [-2] | [-13] | [-13] | -49 | -75 | DT | -0.9 | OpenShort | | (-1) | -14 | -7 | -38 | -20 | -0.8,21 | 52 | | | | |
| 11 | Dec/21 | 9 | 44.67 | 44.83 | 45.66(-0.02) | 45.8(0) | 45.79(-0.28) | 45.48 | 1.1 | | 4 | 37(0.4) | 5 | [-1] | [-13] | [-6] | -21 | -92 | RG | -1.2 | SmallLong? | | (-2) | -15 | 8 | -34 | -20 | -0.7,47 | 52 | | 12 | Dec/20 | 15 | 44.63 | 44.59 | 45.67(-0.07) | 45.82(-0.04) | 45.92(-0.28) | 45.41 | 1.1 | | 1 | 36(-2.5) | -50 | [-4] | [-16] | [-30] | -7 | -60 | DT | -1.9 | OpenShort? | | (-1) | -15 | -59 | -30 | -20 | -1,68 | 51 | | 13 | Dec/20 | 14 | 44.63 | 44.59 | 45.7(0.15) | 45.84(0.09) | 46.05(0.07) | 45.93 | 1.9 | | 1 | 39(-10.3) | 35 | [8] | [10] | [-7] | 64 | -84 | CR | -0.4 | HoldShort | | (0) | 4 | -17 | -7 | -4 | 0.9,91 | 51 | | 14 | Dec/20 | 13 | 44.63 | 44.59 | 45.63(0.15) | 45.8(0.22) | 46.02(0.2) | 46.08 | 2.1 | | 1 | 49(-6.1) | 40 | [8] | [20] | [1] | 80 | -2 | UT | 0.2 | HoldLong | | (8) | 11 | 0 | 4 | -2 | 1.3,97 | 51 | | 15 | Dec/20 | 12 | 44.63 | 44.59 | 45.56(0.15) | 45.7(0.15) | 45.93(0.2) | 46.08 | 2.1 | | 1 | 55(-4.9) | 40 | [8] | [18] | [2] | 84 | 8 | UT | 0.4 | HoldLong | | (8) | 11 | -5 | 8 | 20 | 1.4,99 | 51 | | | | |
| 16 | Dec/20 | 11 | 44.63 | 44.59 | 45.49(0.18) | 45.63(0.18) | 45.84(0.26) | 46.12 | 2.2 | | 1 | 60(-2.6) | 50 | [10] | [23] | [11] | 84 | 23 | UT | 0.7 | HoldLong | | (9) | 14 | 15 | 16 | 20 | 1.5,96 | 51 | | 17 | Dec/20 | 10 | 44.63 | 44.59 | 45.41(0.18) | 45.55(0.11) | 45.72(0.18) | 45.99 | 2 | | 1 | 63(-5.5) | 50 | [10] | [16] | [10] | 69 | -6 | UT | 0.6 | OpenLong | | (9) | 10 | 16 | 9 | 20 | 1.3,86 | 51 | | 18 | Dec/20 | 9 | 44.63 | 44.59 | 45.33(0.15) | 45.5(0.04) | 45.64(0.15) | 45.85 | 1.8 | | 1 | 68(-3.5) | 50 | [8] | [13] | [14] | 60 | -3 | UT | 0.4 | OpenLong? | | (9) | 8 | 28 | 7 | 20 | 1.1,82 | 51 | | 19 | Dec/19 | 15 | 44.62 | 44.4 | 45.26(0.11) | 45.48(-0.02) | 45.57(0.22) | 45.61 | 1.4 | | -1 | 72(-1.5) | 30 | [6] | [14] | [1] | 35 | 24 | UT | 0.1 | OpenLong? | | (7) | 12 | -2 | 1 | 20 | 0.7,67 | 54 | | 20 | Dec/19 | 14 | 44.62 | 44.4 | 45.21(0.07) | 45.48(0) | 45.47(0.11) | 45.63 | 1.5 | | -1 | 73(1.1) | 10 | [4] | [8] | [6] | 41 | 46 | RG | 0.3 | Wait | | (6) | 6 | 9 | 4 | 20 | 0.8,71 | 54 | | | | |
| 21 | Dec/19 | 13 | 44.62 | 44.4 | 45.18(0.07) | 45.49(-0.04) | 45.42(0.09) | 45.55 | 1.3 | | -1 | 72(0.9) | 15 | [4] | [6] | [3] | 38 | 32 | UT | 0.3 | OpenLong | | (4) | 5 | 0 | 9 | 20 | 0.7,70 | 54 | | 22 | Dec/19 | 12 | 44.62 | 44.4 | 45.15(0.04) | 45.51(-0.09) | 45.38(0.07) | 45.55 | 1.3 | | -1 | 71(1.2) | -5 | [2] | [4] | [4] | 33 | 67 | RG | 0.3 | Wait | | (4) | 4 | 6 | 2 | 20 | 0.8,63 | 54 | | 23 | Dec/19 | 11 | 44.62 | 44.4 | 45.13(0.04) | 45.55(0.18) | 45.35(-0.09) | 45.5 | 1.3 | | -1 | 70(1.1) | 5 | [2] | [2] | [10] | 29 | 17 | RG | 0.3 | Wait | | (2) | -5 | 41 | -2 | -20 | 0.8,59 | 54 | | 24 | Dec/19 | 10 | 44.62 | 44.4 | 45.13(0) | 45.47(0.09) | 45.39(-0.24) | 45.15 | 0.8 | | -1 | 69(-0.1) | -40 | [0] | [-9] | [-16] | 10 | -51 | DR | -0.5 | OpenShort | | (0) | -13 | -22 | -13 | -20 | 0.1,57 | 54 | | 25 | Dec/19 | 9 | 44.62 | 44.4 | 45.11(0.02) | 45.43(0.18) | 45.5(-0.15) | 45.34 | 1 | | -1 | 69(0.5) | -20 | [1] | [-1] | [-6] | 27 | -8 | DR | -0.3 | OpenShort? | | (1) | -8 | -1 | -13 | -20 | 0.5,64 | 54 | | | | |
| 26 | Dec/18 | 15 | 44.61 | 44.2 | 45.1(0.09) | 45.35(0.15) | 45.57(-0.18) | 45.35 | 1.1 | | -3 | 69(-1.5) | -15 | [5] | [-4] | [-8] | 34 | -76 | DR | -0.5 | OpenShort? | | (1) | -9 | -10 | -12 | -20 | 0.5,71 | 52 | | 27 | Dec/18 | 14 | 44.61 | 44.2 | 45.06(0.16) | 45.28(0.24) | 45.65(-0.22) | 45.44 | 1.2 | | -3 | 70(-5.6) | -15 | [8] | [-3] | [-12] | 48 | -137 | DR | -0.4 | OpenShort | | (6) | -12 | -26 | -9 | -20 | 0.8,78 | 52 | | 28 | Dec/18 | 13 | 44.61 | 44.2 | 44.99(0.22) | 45.17(0.29) | 45.75(0.44) | 45.67 | 1.5 | | -3 | 76(-8) | 45 | [12] | [34] | [-0] | 66 | 39 | UT | -0.2 | OpenLong | | (9) | 23 | -5 | -1 | 15 | 1.3,83 | 52 | | 29 | Dec/18 | 12 | 44.61 | 44.2 | 44.89(0.29) | 45.04(0.24) | 45.55(0.44) | 45.71 | 1.6 | | -3 | 84(-13.3) | 50 | [15] | [34] | [5] | 69 | -2 | UT | 0.3 | OpenLong | | (14) | 23 | 2 | -2 | 20 | 1.4,84 | 52 | | 30 | Dec/18 | 11 | 44.61 | 44.2 | 44.76(0.29) | 44.93(0.13) | 45.35(0.47) | 45.69 | 1.6 | | -3 | 97(-6.7) | 50 | [15] | [33] | [8] | 74 | 35 | UT | 0.5 | OpenLong | | (15) | 25 | -4 | 16 | 20 | 1.4,89 | 52 | | | | |
| 31 | Dec/18 | 10 | 44.61 | 44.2 | 44.63(0.27) | 44.87(0.18) | 45.14(0.53) | 45.72 | 1.6 | | -3 | 104(-0.8) | 50 | [14] | [37] | [1] | 69 | 102 | UT | 0.8 | OpenLong | | (16) | 28 | -27 | 12 | 20 | 1.5,81 | 52 | | 32 | Dec/18 | 9 | 44.61 | 44.2 | 44.51(0.29) | 44.79(0.18) | 44.9(0.72) | 45.96 | 2 | | -3 | 104(4.7) | 50 | [15] | [47] | [63] | 76 | 219 | UT | 1.5 | OpenLong? | | (15) | 38 | 148 | 15 | 20 | 2,76 | 52 | | 33 | Dec/15 | 15 | 44.6 | 44.13 | 44.38(0.16) | 44.71(-0.09) | 44.58(0.11) | 44.69 | 0.1 | | -3 | 100(-3) | 25 | [8] | [6] | [1] | 26 | -64 | UT | 0.2 | OpenLong? | | (9) | 6 | 1 | -1 | 14 | 0.5,63 | 48 | | 34 | Dec/15 | 14 | 44.6 | 44.13 | 44.31(0.14) | 44.75(-0.11) | 44.53(0.02) | 44.68 | 0.1 | | -3 | 103(-2.9) | 20 | [7] | [0] | [4] | 32 | -56 | UT | 0.2 | OpenLong | | (8) | 1 | 7 | 2 | 16 | 0.5,69 | 48 | | 35 | Dec/15 | 13 | 44.6 | 44.13 | 44.25(0.16) | 44.8(-0.11) | 44.52(-0.18) | 44.62 | 0 | | -3 | 106(-4.3) | -5 | [8] | [-10] | [0] | 30 | -127 | RG | 0.1 | Wait | | (7) | -10 | 5 | -3 | -11 | 0.5,67 | 48 | | | | |
| 36 | Dec/15 | 12 | 44.6 | 44.13 | 44.18(0.18) | 44.85(0.02) | 44.6(-0.18) | 44.58 | -0 | | -3 | 110(-3.9) | 10 | [10] | [-7] | [5] | 30 | -138 | RG | -0 | Wait | | (9) | -10 | 27 | -9 | -20 | 0.5,67 | 48 | | 37 | Dec/15 | 11 | 44.6 | 44.13 | 44.1(0.11) | 44.84(0.07) | 44.68(-0.33) | 44.35 | -0.4 | | -3 | 114(-2.7) | -30 | [6] | [-14] | [-13] | 26 | -136 | DR | -0.4 | OpenShort | | (7) | -17 | -7 | -18 | -20 | 0.3,68 | 48 | | 38 | Dec/15 | 10 | 44.6 | 44.13 | 44.05(0.11) | 44.81(0.18) | 44.83(-0.31) | 44.41 | -0.3 | | -3 | 117(-0.5) | -40 | [6] | [-10] | [-19] | 39 | -110 | DR | -0.5 | OpenShort | | (7) | -16 | -27 | -14 | -20 | 0.4,79 | 48 | | 39 | Dec/15 | 9 | 44.6 | 44.13 | 44(0.11) | 44.73(0.34) | 44.97(-0.22) | 44.64 | 0.1 | | -3 | 117(1.4) | -50 | [6] | [-1] | [-24] | 58 | -17 | DR | -0.4 | OpenShort? | | (7) | -12 | -45 | -11 | -20 | 0.8,88 | 48 | | 40 | Dec/14 | 15 | 44.58 | 44.14 | 43.95(0.16) | 44.58(0.43) | 45.07(-0.04) | 45.03 | 0.6 | | -4 | 116(5.2) | 15 | [8] | [11] | [-0] | 79 | 79 | UT | -0 | OpenLong? | | (8) | -2 | 5 | -6 | -9 | 1.3,96 | 46 | | | | |
| 41 | Dec/14 | 14 | 44.58 | 44.14 | 43.88(0.07) | 44.39(0.36) | 45.09(0.18) | 44.99 | 0.6 | | -4 | 110(4.1) | -15 | [4] | [20] | [-4] | 82 | 225 | CR | -0.1 | OpenShort | | (9) | 9 | -13 | -7 | 13 | 1.4,97 | 46 | | 42 | Dec/14 | 13 | 44.58 | 44.14 | 43.85(0.07) | 44.23(0.41) | 45.01(0.47) | 45.1 | 0.7 | | -4 | 106(6.8) | 10 | [4] | [36] | [3] | 92 | 338 | RG | 0.1 | Wait | | (4) | 25 | -1 | -3 | 20 | 1.7,99 | 46 | | 43 | Dec/14 | 12 | 44.58 | 44.14 | 43.82(0.11) | 44.05(0.41) | 44.8(0.7) | 45.11 | 0.8 | | -4 | 100(8.3) | 35 | [6] | [49] | [7] | 98 | 355 | UT | 0.4 | OpenLong | | (5) | 37 | -2 | 11 | 20 | 1.9,100 | 46 | | 44 | Dec/14 | 11 | 44.58 | 44.14 | 43.77(0.09) | 43.87(0.39) | 44.49(0.91) | 45.13 | 0.8 | | -4 | 91(9.6) | 30 | [5] | [59] | [15] | 103 | 448 | UT | 1 | HoldLong | | (6) | 47 | 1 | 29 | 20 | 2.1,100 | 46 | | 45 | Dec/14 | 10 | 44.58 | 44.14 | 43.73(0.09) | 43.7(0.46) | 44.09(0.92) | 45.12 | 0.8 | | -4 | 82(10.7) | 30 | [5] | [61] | [40] | 100 | 460 | UT | 1.8 | HoldLong | | (5) | 48 | 66 | 47 | 20 | 2.4,90 | 46 | | | | |
| 46 | Dec/14 | 9 | 44.58 | 44.14 | 43.69(0.02) | 43.5(0.32) | 43.69(0.55) | 44.56 | -0 | | -4 | 71(1.4) | 10 | [1] | [37] | [35] | 65 | 319 | RG | 1.8 | SmallShort? | | (1) | 29 | 59 | 47 | 20 | 1.8,70 | 46 | | 47 | Dec/13 | 15 | 44.6 | 44.12 | 43.68(-0.05) | 43.36(0.18) | 43.45(0.37) | 44.06 | -0.7 | | -6 | 70(0) | -15 | [-3] | [23] | [28] | 16 | 232 | UR | 1.3 | SmallShort? | | (-1) | 19 | 54 | 28 | 20 | 0.8,46 | 42 | | 48 | Dec/13 | 14 | 44.6 | 44.12 | 43.7(-0.05) | 43.28(0.02) | 43.29(0.12) | 43.61 | -1.4 | | -6 | 70(-0.6) | 5 | [-3] | [5] | [24] | -40 | 61 | UR | 0.6 | SmallShort | | (-5) | 6 | 64 | -13 | 20 | -0.2,15 | 42 | | 49 | Dec/13 | 13 | 44.6 | 44.12 | 43.72(-0.09) | 43.27(-0.14) | 43.24(-0.16) | 43.08 | -2.1 | | -6 | 70(3) | -50 | [-5] | [-14] | [-9] | -76 | -100 | DT | -0.3 | OpenShort | | (-6) | -8 | -13 | -25 | 0 | -1.3,7 | 42 | | 50 | Dec/13 | 12 | 44.6 | 44.12 | 43.76(-0.07) | 43.33(-0.09) | 43.24(0) | 43.19 | -2 | | -6 | 67(2.5) | -45 | [-4] | [-4] | [-10] | -68 | -59 | DT | -0.2 | OpenShort | | (-5) | 0 | -16 | -23 | -9 | -1.2,12 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|