DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.2800 One month high (close): $13.8900

DVAX Daily Change: 1.21% Daily StdDev 1.53% DVAX EMA_5_Trend: 0.66% 10Minute StdDev: $0.1093

Latest Price : $13.82(1.21%)

Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	13.55	13.52	13.74(0.15)	13.77(0.07)	13.84(0.07)	13.84	1.7	0	59(-0.8)	25	[10]	[10]	[-6]	53	-77	CR	0	HoldShort?	(9)	5	-13	3	-20	1,78	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.77(hourly_sma_10 -0.51%) 13.74(hourly_sma_20 -0.72%) 13.55(daily_ema_20 -2.1%) 13.52(daily_ema_10 -2.31%) Resistance Levels:

2	Dec/19	14	13.55	13.52	13.72(0.07)	13.76(0.15)	13.83(0.22)	13.87	1.9	0	60(-0.8)	35	[5]	[21]	[10]	60	93	UT	0.4	OpenLong	(4)	14	17	1	20	1.5,72	63
3	Dec/19	13	13.55	13.52	13.71(0.15)	13.74(0.15)	13.8(0.22)	13.83	1.6	0	60(-1.6)	50	[10]	[23]	[7]	47	-15	UT	0.3	OpenLong	(9)	14	17	2	14	1.2,67	63
4	Dec/19	12	13.55	13.52	13.69(0.07)	13.74(0)	13.77(0.15)	13.79	1.4	0	62(-2.8)	5	[5]	[12]	[-4]	43	33	CR	0.2	HoldShort	(4)	10	-30	13	20	0.9,70	63
5	Dec/19	11	13.55	13.52	13.68(0.07)	13.72(0.07)	13.75(0.29)	13.86	1.8	0	65(4.7)	40	[5]	[23]	[11]	56	133	UT	1	OpenLong	(9)	19	13	23	20	1.6,66	63

6	Dec/19	10	13.55	13.52	13.67(0.07)	13.71(-0.07)	13.71(0.22)	13.83	1.6	0	60(2.8)	50	[5]	[14]	[24]	40	103	UT	1.2	OpenLong	(4)	14	47	15	20	1.6,50	63
7	Dec/19	9	13.55	13.52	13.66(0.07)	13.71(0)	13.68(0.07)	13.72	1	0	57(0.1)	35	[5]	[7]	[10]	3	-19	UT	0.4	OpenLong?	(4)	5	26	4	7	0.6,38	63
8	Dec/18	15	13.54	13.5	13.66(0)	13.71(0)	13.68(0)	13.66	0.8	-1	57(-3.6)	-15	[0]	[-0]	[-7]	-13	10	DR	-0.1	OpenShort?	(0)	0	-9	-4	-20	0.1,35	62
9	Dec/18	14	13.54	13.5	13.65(0.15)	13.72(0.07)	13.67(-0.07)	13.68	0.9	-1	61(-18.1)	35	[10]	[-0]	[-0]	-6	-168	UT	0.1	OpenLong	(0)	-5	9	-4	-20	0.3,37	62
10	Dec/18	13	13.54	13.5	13.63(0.15)	13.71(0.07)	13.68(-0.29)	13.66	0.8	-1	79(-20.2)	25	[10]	[-15]	[-6]	-8	-228	DR	-0.2	OpenShort	(9)	-19	-4	-12	-20	0.2,37	62

11	Dec/18	12	13.54	13.5	13.61(0.22)	13.7(0.07)	13.72(-0.36)	13.67	0.8	-1	99(-20.9)	10	[15]	[-18]	[-6]	0	-305	DR	-0.3	OpenShort	(9)	-24	0	-18	-20	0.4,40	62
12	Dec/18	11	13.54	13.5	13.58(0.15)	13.69(0.07)	13.77(-0.07)	13.67	0.8	-1	120(-8.2)	5	[10]	[-0]	[-10]	7	-118	DR	-0.5	OpenShort	(13)	-5	-9	-26	-20	0.5,44	62
13	Dec/18	10	13.54	13.5	13.56(0.15)	13.68(0.07)	13.78(0.07)	13.69	0.9	-1	128(-0.3)	10	[10]	[9]	[-12]	27	-49	CR	-0.4	HoldShort	(13)	5	-17	-25	-20	0.6,62	62
14	Dec/18	9	13.54	13.5	13.54(0.07)	13.67(0.15)	13.77(0.22)	13.73	1.2	-1	128(1.3)	-25	[5]	[20]	[-19]	54	123	CR	-0.2	HoldShort?	(9)	15	-56	-8	14	0.9,81	62
15	Dec/15	15	13.53	13.52	13.53(0.22)	13.65(0.22)	13.74(0.44)	13.86	2.1	0	127(7.6)	50	[15]	[40]	[-1]	85	117	CR	0.6	OpenShort?	(9)	29	-21	5	20	1.6,95	51

16	Dec/15	14	13.53	13.52	13.5(0.15)	13.62(0.22)	13.68(0.44)	13.91	2.4	0	120(15.4)	50	[10]	[38]	[43]	103	254	UT	1.2	HoldLong	(13)	29	95	17	20	2.1,100	51
17	Dec/15	13	13.53	13.52	13.48(0.15)	13.59(0.07)	13.62(0.22)	13.69	1	0	104(3.5)	50	[10]	[19]	[9]	77	54	UT	0.4	OpenLong	(4)	15	9	8	20	1.3,94	51
18	Dec/15	12	13.53	13.52	13.46(0.07)	13.59(0)	13.59(0.22)	13.67	0.9	0	101(4.7)	45	[5]	[16]	[18]	70	143	UT	0.5	OpenLong	(9)	15	44	4	20	1.3,87	51
19	Dec/15	11	13.53	13.52	13.45(0.07)	13.58(0.22)	13.56(0.07)	13.57	0.3	0	96(0.8)	10	[5]	[13]	[-3]	53	31	CR	0.1	HoldShort	(4)	5	4	1	-20	0.8,83	51
20	Dec/15	10	13.53	13.52	13.44(0.07)	13.55(0.3)	13.55(-0.07)	13.56	0.2	0	95(1.7)	-10	[5]	[6]	[-10]	52	-8	CR	0.1	HoldShort	(4)	-5	-17	-0	-20	0.8,82	51

21	Dec/15	9	13.53	13.52	13.43(0.07)	13.51(0.3)	13.55(0)	13.6	0.4	0	93(2.3)	20	[5]	[11]	[4]	59	52	UT	0.3	OpenLong?	(4)	0	22	2	-20	1.1,81	51
22	Dec/14	15	13.52	13.53	13.42(0.07)	13.47(0.3)	13.56(-0.07)	13.55	0.2	0	91(0)	10	[5]	[6]	[1]	49	2	RG	-0.1	Wait?	(4)	-5	4	-11	20	0.9,76	50
23	Dec/14	14	13.52	13.53	13.41(0.07)	13.43(0.07)	13.57(-0.22)	13.54	0.1	0	91(2)	-10	[5]	[-11]	[2]	53	-35	RG	-0.2	Wait	(4)	-14	9	-9	7	0.9,80	50
24	Dec/14	13	13.52	13.53	13.4(0.07)	13.42(0.07)	13.6(0.37)	13.52	0	0	89(1.3)	5	[5]	[27]	[-13]	53	114	CR	-0.6	HoldShort	(4)	24	-48	-10	20	0.8,83	50
25	Dec/14	12	13.52	13.53	13.39(0.07)	13.41(0.15)	13.55(0.67)	13.63	0.7	0	88(7.3)	50	[5]	[48]	[12]	81	285	UT	0.6	OpenLong	(4)	43	22	0	20	1.7,88	50

26	Dec/14	11	13.52	13.53	13.38(0.07)	13.39(0.15)	13.46(0.67)	13.58	0.4	0	81(4.9)	50	[5]	[48]	[11]	81	255	UT	0.9	OpenLong	(4)	43	-13	41	20	1.6,91	50
27	Dec/14	10	13.52	13.53	13.37(0.07)	13.37(0.22)	13.37(0.53)	13.61	0.6	0	76(6.7)	45	[5]	[42]	[6]	82	248	UT	2	OpenLong	(4)	34	-26	57	20	2,82	50
28	Dec/14	9	13.52	13.53	13.36(0.07)	13.34(0.15)	13.3(0.45)	13.67	0.9	0	69(15.3)	50	[5]	[34]	[81]	81	276	UT	3.4	OpenLong?	(4)	29	174	64	20	2.8,61	50
29	Dec/13	15	13.52	13.53	13.36(0)	13.32(-0.08)	13.24(-0.15)	13.28	-1.5	-1	54(1.1)	20	[0]	[-12]	[14]	-42	-91	RG	0.5	Wait?	(0)	-10	40	10	-8	-0.8,28	49
30	Dec/13	14	13.52	13.53	13.35(-0.07)	13.33(-0.15)	13.26(-0.38)	13.19	-2.1	-1	53(5.6)	-30	[-4]	[-30]	[1]	-89	-147	DP	-0.8	OpenShort	(-4)	-24	41	-45	-20	-1.9,9	49

31	Dec/13	13	13.52	13.53	13.36(-0.07)	13.35(-0.15)	13.31(-0.45)	13.1	-2.6	-1	47(18)	-50	[-4]	[-34]	[-33]	-111	-236	DT	-2.8	HoldShort	(-4)	-28	-58	-52	-20	-3.5,27	49
32	Dec/13	12	13.52	13.53	13.37(-0.07)	13.37(-0.07)	13.37(-0.15)	13.23	-1.8	-1	29(6.8)	-50	[-4]	[-13]	[-39]	-73	-66	DT	-3	OpenShort	(-4)	-9	-75	-37	-20	-3,52	49
33	Dec/13	11	13.52	13.53	13.38(0.07)	13.37(0)	13.37(0)	13.4	-0.7	-1	22(-2)	20	[4]	[1]	[1]	45	-63	UT	0.3	OpenLong	(0)	0	0	0	7	0.6,80	49
34	Dec/13	10	13.52	13.53	13.38(0)	13.37(0)	13.37(0)	13.4	-0.7	-1	24(-1.2)	-15	[0]	[-0]	[2]	46	20	UR	0.3	SmallShort	(4)	0	0	9	0	0.8,76	49
35	Dec/13	9	13.52	13.53	13.38(0)	13.37(0)	13.37(0)	13.4	-0.7	-1	25(0.3)	-15	[0]	[-0]	[2]	37	20	UR	0.2	SmallShort?	(0)	0	0	-8	20	0.7,69	49

36	Dec/12	15	13.54	13.53	13.38(0)	13.38(0.07)	13.39(0.07)	13.4	-0.9	-1	25(0.3)	-0	[0]	[7]	[6]	44	39	UR	0.2	SmallShort?	(0)	4	13	8	0	0.8,74	47
37	Dec/12	14	13.54	13.53	13.38(0)	13.37(-0.07)	13.38(0.07)	13.37	-1.1	-1	25(-0.1)	-15	[0]	[2]	[-7]	19	19	CR	-0.3	HoldShort	(0)	4	-22	1	0	0,69	47
38	Dec/12	13	13.54	13.53	13.37(0.07)	13.37(0)	13.37(0.07)	13.42	-0.7	-1	25(1.2)	35	[4]	[6]	[15]	61	-14	UT	1.3	OpenLong	(4)	4	22	29	20	1.3,78	47
39	Dec/12	12	13.54	13.53	13.36(-0.07)	13.37(0)	13.37(0)	13.37	-1.1	-1	24(-5.8)	-35	[-4]	[-1]	[-5]	21	83	DT	0.3	OpenShort	(0)	0	-18	26	-20	0.3,63	47
40	Dec/12	11	13.54	13.53	13.36(0)	13.38(0.07)	13.37(0)	13.41	-0.8	-1	29(0.3)	5	[0]	[2]	[10]	16	30	UR	1.1	SmallShort	(-4)	0	27	2	7	0.9,43	47

41	Dec/12	10	13.54	13.53	13.36(0)	13.38(0)	13.36(-0.07)	13.35	-1.2	-1	29(0.5)	5	[0]	[-4]	[9]	-25	-29	RG	-0.2	Wait	(0)	-4	31	-11	0	-0.4,35	47
42	Dec/12	9	13.54	13.53	13.37(-0.07)	13.37(-0.07)	13.37(-0.22)	13.28	-1.6	-1	29(2.7)	-50	[-4]	[-17]	[-23]	-57	-55	DT	-2	OpenShort?	(-4)	-14	-44	-27	-20	-2,43	47
43	Dec/11	15	13.54	13.52	13.37(0)	13.38(0.07)	13.37(0)	13.38	-1	-1	26(-1.4)	-5	[0]	[2]	[-1]	10	0	CR	-0.5	HoldShort?	(0)	0	-4	2	0	0,60	44
44	Dec/11	14	13.54	13.52	13.37(0)	13.37(0.07)	13.4(0.07)	13.39	-0.9	-1	27(-1.6)	0	[0]	[6]	[-1]	9	29	CR	-0.2	HoldShort	(0)	4	-4	-3	7	0.2,54	44
45	Dec/11	13	13.54	13.52	13.38(-0.07)	13.37(0)	13.39(0.07)	13.4	-0.9	-1	29(-5.3)	-15	[-4]	[3]	[5]	23	101	UR	0.2	SmallShort	(0)	4	9	11	7	0.4,63	44

46	Dec/11	12	13.54	13.52	13.38(0)	13.37(0)	13.38(0.07)	13.38	-1	-1	34(-1.1)	-10	[0]	[4]	[-4]	4	9	CR	0	HoldShort	(-4)	4	-22	19	0	-0.2,59	44
47	Dec/11	11	13.54	13.52	13.39(-0.07)	13.36(0.07)	13.37(0.07)	13.43	-0.7	-1	35(-7.3)	-20	[-4]	[5]	[9]	19	121	UR	1.1	SmallShort	(0)	4	4	24	20	0.7,51	44
48	Dec/11	10	13.54	13.52	13.4(-0.07)	13.36(0)	13.36(0.15)	13.42	-0.7	-1	43(-6.2)	0	[-4]	[8]	[11]	-10	122	UR	0.9	SmallShort	(-4)	9	36	-3	0	0.3,33	44
49	Dec/11	9	13.54	13.52	13.41(-0.15)	13.35(-0.07)	13.34(0.08)	13.34	-1.3	-1	49(-15.8)	-35	[-9]	[-0]	[2]	-54	126	UR	0	SmallShort?	(-4)	5	9	-18	20	-0.9,19	44
50	Dec/8	15	13.54	13.55	13.43(-0.07)	13.36(-0.07)	13.33(-0.07)	13.32	-1.3	1	65(-4.7)	-15	[-4]	[-8]	[-8]	-54	-26	DT	-0.1	OpenShort?	(-9)	-4	-13	-18	-8	-1.1,24	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI