DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.0750 One month high (close): $14.4650

DVAX Daily Change: -2.46% Daily StdDev 1.67% DVAX EMA_5_Trend: -0.52% 10Minute StdDev: $0.146

Latest Price : $13.28(-2.46%)

Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	11	13.59	13.54	13.5(-0.07)	13.48(-0.07)	(0)	13.46	-0.4	-7	22(-1.3)	-50	[-4]	[-5]	[7]	-54	40	DP	-0.4	OpenShort	(-4)	0	27	-33	20	-0.5,9	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.48(hourly_sma_10 0.15%) 13.5(hourly_sma_20 0.3%) 13.54(daily_ema_10 0.59%) 13.59(daily_ema_20 0.97%)

2	Nov/28	10	13.59	13.54	13.51(-0.07)	13.49(-0.15)	(0)	13.4	-0.6	-7	24(1.3)	-50	[-4]	[-7]	[-5]	-56	-9	DT	-1.2	OpenShort	(-4)	0	0	-21	-15	-1.4,29	51
3	Nov/28	9	13.59	13.54	13.51(0)	13.51(-0.15)	13.49(-0.07)	13.4	-0.6	-7	22(1.4)	-50	[0]	[-11]	[-31]	-37	-109	DR	-1.2	OpenShort?	(0)	-4	-88	3	-20	-1.6,53	51
4	Nov/27	15	13.65	13.57	13.51(0)	13.51(0)	13.5(0.07)	13.6	-0.1	-4	21(2.9)	-5	[0]	[5]	[11]	45	78	UR	1.5	SmallShort?	(0)	4	13	38	7	1.2,65	52
5	Nov/27	14	13.65	13.57	13.51(0)	13.53(0.15)	13.49(0.22)	13.57	-0.2	-4	18(0.2)	25	[0]	[19]	[16]	7	95	UR	1.2	SmallShort	(0)	13	35	20	7	0.8,37	52

6	Nov/27	13	13.65	13.57	13.51(0)	13.53(0)	13.46(-0.15)	13.49	-0.4	-4	18(-1.2)	-5	[0]	[-8]	[12]	-46	-59	RG	0.5	Wait	(0)	-9	40	-14	7	-0.5,17	52
7	Nov/27	12	13.65	13.57	13.52(-0.15)	13.53(0)	13.48(-0.3)	13.4	-0.7	-4	19(-0.6)	-50	[-9]	[-20]	[-18]	-68	-14	DT	-1.1	OpenShort	(-4)	-18	-27	-10	-20	-1.7,25	52
8	Nov/27	11	13.65	13.57	13.52(0)	13.51(-0.07)	13.52(-0.29)	13.46	-0.5	-4	20(0.1)	-50	[0]	[-19]	[-18]	-53	-134	DR	-0.8	OpenShort	(-4)	-18	-39	-30	0	-1.1,25	52
9	Nov/27	10	13.65	13.57	13.54(-0.07)	13.51(0)	13.52(0)	13.55	-0.3	-4	19(-1)	-15	[-4]	[-0]	[16]	-3	81	UR	-0.1	SmallShort	(0)	0	53	-11	0	0.1,45	52
10	Nov/27	9	13.65	13.57	13.55(-0.07)	13.52(-0.07)	13.52(0)	13.43	-0.6	-4	20(-0.2)	-50	[-4]	[-2]	[-27]	-38	-19	DT	-1.7	OpenShort?	(-9)	0	-65	-22	-15	-1.6,52	52

11	Nov/24	12	13.68	13.53	13.55(0)	13.52(0)	13.56(0.22)	13.58	-0.2	-5	21(1.5)	-5	[0]	[14]	[5]	36	66	UR	0.3	SmallShort	(0)	13	-4	22	20	0.3,78	36
12	Nov/24	11	13.68	13.53	13.55(0)	13.52(0)	13.53(0.22)	13.59	-0.2	-5	19(0.1)	-10	[0]	[14]	[1]	31	75	UR	0.8	SmallShort	(0)	13	-17	37	7	0.4,71	36
13	Nov/24	10	13.68	13.53	13.55(0)	13.53(0.07)	13.5(0.22)	13.63	-0.1	-5	19(0.3)	25	[0]	[16]	[21]	27	106	UR	1.7	SmallShort	(0)	13	31	41	20	0.9,54	36
14	Nov/24	9	13.68	13.53	13.56(-0.07)	13.52(0.07)	13.5(0)	13.56	-0.3	-5	19(-1.1)	-20	[-4]	[2]	[18]	-29	71	UR	1.2	SmallShort?	(0)	0	44	21	0	0,21	36
15	Nov/22	15	13.71	13.48	13.56(0)	13.51(-0.07)	13.47(-0.22)	13.46	-0.6	-9	20(1.3)	-40	[0]	[-15]	[3]	-81	-135	DP	-0.1	OpenShort?	(-4)	-13	13	-6	0	-1.4,4	38

16	Nov/22	14	13.71	13.48	13.57(-0.07)	13.52(-0.15)	13.5(-0.22)	13.43	-0.7	-9	19(1.1)	-50	[-4]	[-19]	[-7]	-95	-85	DT	-0.9	OpenShort	(-4)	-13	-4	-26	-15	-1.8,0	38
17	Nov/22	13	13.71	13.48	13.57(0)	13.54(-0.15)	13.53(-0.15)	13.44	-0.7	-9	17(1.1)	-50	[0]	[-13]	[-13]	-91	-139	DR	-1.3	HoldShort	(0)	-9	-22	-24	-20	-2,9	38
18	Nov/22	12	13.71	13.48	13.57(0)	13.56(-0.07)	13.55(-0.07)	13.49	-0.5	-9	16(0.4)	-50	[0]	[-6]	[-15]	-64	-89	DR	-0.9	OpenShort	(0)	-4	-31	-22	-7	-1.3,19	38
19	Nov/22	11	13.71	13.48	13.57(0)	13.57(-0.07)	13.56(0.07)	13.56	-0.4	-9	16(-0.5)	-40	[0]	[2]	[1]	-18	8	UR	0	SmallShort	(0)	4	0	11	-7	-0.3,40	38
20	Nov/22	10	13.71	13.48	13.58(0.07)	13.58(-0.15)	13.55(0.07)	13.56	-0.4	-9	16(-1.3)	-25	[4]	[1]	[-6]	-20	-64	CR	0.1	HoldShort	(0)	4	-30	12	20	-0.3,38	38

21	Nov/22	9	13.71	13.48	13.58(0)	13.6(0.07)	13.55(0)	13.63	-0.2	-9	18(0.3)	-15	[0]	[2]	[18]	3	40	UR	1.2	SmallShort?	(4)	0	44	15	7	0.8,33	38
22	Nov/21	15	13.74	13.46	13.58(0)	13.6(0)	13.54(-0.22)	13.53	-0.5	-10	17(0.4)	-50	[0]	[-13]	[-5]	-52	-86	DR	-0.1	OpenShort?	(0)	-13	4	-14	-20	-0.6,13	38
23	Nov/21	14	13.74	13.46	13.58(0)	13.59(-0.07)	13.57(-0.15)	13.52	-0.5	-10	17(-0.9)	-50	[0]	[-11]	[-3]	-57	-79	DR	-0.7	OpenShort	(-4)	-9	9	-34	-7	-0.7,11	38
24	Nov/21	13	13.74	13.46	13.58(0)	13.6(-0.15)	13.59(-0.22)	13.5	-0.6	-10	18(-1)	-50	[0]	[-18]	[-11]	-42	-106	DR	-1.2	OpenShort	(4)	-13	-4	-35	-20	-0.9,31	38
25	Nov/21	12	13.74	13.46	13.57(0.07)	13.62(-0.07)	13.62(-0.22)	13.51	-0.5	-10	19(-2.7)	-50	[4]	[-14]	[-21]	-10	-166	DR	-1.4	OpenShort	(0)	-13	-52	-20	-7	-0.8,60	38

26	Nov/21	11	13.74	13.46	13.56(0.07)	13.63(0.07)	13.65(0.07)	13.63	-0.3	-10	22(-2)	-40	[4]	[8]	[-12]	46	-4	CR	-0.2	HoldShort	(4)	4	-26	-5	-20	0.8,76	38
27	Nov/21	10	13.74	13.46	13.55(0.15)	13.62(0.15)	13.64(0.15)	13.69	-0.1	-10	24(0.2)	20	[9]	[16]	[12]	63	-14	UT	0.5	OpenLong	(9)	9	35	-5	15	1.4,78	38
28	Nov/21	9	13.74	13.46	13.53(0.07)	13.6(0.07)	13.64(0)	13.61	-0.3	-10	23(-0.4)	-45	[4]	[3]	[-7]	50	-11	CR	-0.1	HoldShort?	(4)	0	-13	5	-20	0.8,80	38
29	Nov/20	15	13.77	13.44	13.52(0.07)	13.59(0.07)	13.64(0)	13.64	-0.3	-10	24(0.1)	-45	[4]	[4]	[-7]	61	19	CR	0.2	HoldShort?	(4)	0	-26	6	7	1.2,81	38
30	Nov/20	14	13.77	13.44	13.52(0)	13.58(0.22)	13.62(0.07)	13.7	-0.2	-10	24(1.3)	-15	[0]	[11]	[25]	78	158	UR	0.8	SmallShort	(9)	4	57	7	20	2,78	38

31	Nov/20	13	13.77	13.44	13.51(-0.07)	13.58(0)	13.61(0.15)	13.57	-0.5	-10	22(-2.2)	-50	[-4]	[8]	[-2]	34	149	RG	-0.4	Wait	(-4)	9	0	-9	0	0.7,66	38
32	Nov/20	12	13.77	13.44	13.51(0)	13.58(0)	13.59(0.07)	13.57	-0.5	-10	25(-2.8)	-50	[0]	[5]	[-2]	43	58	CR	-0.2	HoldShort	(0)	4	-9	4	0	0.5,80	38
33	Nov/20	11	13.77	13.44	13.52(-0.07)	13.55(0.07)	13.58(0.15)	13.59	-0.4	-10	27(-2.6)	-50	[-4]	[11]	[-9]	56	159	RG	0.1	Wait	(-4)	9	-39	24	7	0.6,91	38
34	Nov/20	10	13.77	13.44	13.53(-0.07)	13.54(0.22)	13.56(0.22)	13.68	-0.2	-10	30(-3.3)	-50	[-4]	[19]	[14]	62	236	UR	1	SmallShort	(-4)	13	22	26	20	1.2,82	38
35	Nov/20	9	13.77	13.44	13.54(-0.07)	13.51(0.15)	13.53(0.3)	13.63	-0.3	-10	33(-4.1)	-35	[-4]	[22]	[25]	31	216	UR	0.7	SmallShort?	(-4)	18	62	18	20	0.7,63	38

36	Nov/17	15	13.79	13.42	13.55(-0.15)	13.49(0.15)	13.49(-0.15)	13.49	-0.7	-16	37(-0.7)	-50	[-9]	[-10]	[-3]	-15	74	DT	0	OpenShort?	(-9)	-9	-4	5	-20	-0.4,45	31
37	Nov/17	14	13.79	13.42	13.57(-0.07)	13.49(0)	13.51(-0.15)	13.5	-0.7	-16	38(-1.2)	-50	[-4]	[-13]	[-3]	-16	-16	DT	-0.1	OpenShort	(-4)	-9	-13	6	0	-0.4,44	31
38	Nov/17	13	13.79	13.42	13.58(-0.07)	13.47(0.15)	13.53(0.07)	13.53	-0.6	-16	39(-0.7)	-50	[-4]	[5]	[6]	-23	49	UR	0	SmallShort	(-4)	4	13	1	15	-0.3,35	31
39	Nov/17	12	13.79	13.42	13.59(-0.15)	13.47(0)	13.52(0.15)	13.5	-0.7	-16	40(-0.7)	-50	[-9]	[4]	[9]	-31	120	UR	-0.1	SmallShort	(-9)	9	18	-2	20	-0.5,32	31
40	Nov/17	11	13.79	13.42	13.61(-0.15)	13.45(-0.15)	13.5(0.15)	13.46	-0.8	-16	41(-1.1)	-50	[-9]	[-1]	[-10]	-35	80	DT	-0.2	OpenShort	(-4)	9	-39	9	20	-0.9,38	31

41	Nov/17	10	13.79	13.42	13.63(-0.15)	13.47(-0.07)	13.48(0.22)	13.55	-0.6	-16	42(-4.2)	-50	[-9]	[6]	[-3]	-26	147	RG	0.4	Wait	(-9)	13	-26	17	20	-0.5,37	31
42	Nov/17	9	13.79	13.42	13.65(-0.07)	13.48(-0.15)	13.45(0.37)	13.61	-0.4	-16	46(-2.2)	-20	[-4]	[14]	[37]	-26	135	UR	0.8	SmallShort?	(-9)	22	71	21	20	-0.2,29	31
43	Nov/16	15	13.82	13.49	13.66(-0.22)	13.5(-0.22)	13.4(0.07)	13.45	-0.9	-14	48(0.1)	-50	[-13]	[-8]	[7]	-62	90	DP	0.2	OpenShort?	(-9)	4	9	10	20	-1,13	35
44	Nov/16	14	13.82	13.49	13.66(0)	13.53(-0.29)	13.39(-0.07)	13.43	-0.9	-14	48(0.7)	-15	[0]	[-15]	[12]	-77	-208	DP	0.2	OpenShort	(-13)	-4	31	4	8	-1.3,6	35
45	Nov/16	13	13.82	13.49	13.66(0)	13.57(-0.37)	13.4(-0.37)	13.36	-1.1	-14	47(0.8)	-50	[0]	[-36]	[-3]	-89	-334	DR	-0.2	HoldShort	(-4)	-22	4	-5	-20	-1.6,1	35

46	Nov/16	12	13.82	13.49	13.69(-0.07)	13.62(-0.29)	13.45(-0.52)	13.35	-1.1	-14	47(0.7)	-50	[-4]	[-43]	[-18]	-93	-310	DT	-0.5	HoldShort	(0)	-31	-27	-14	-20	-1.7,0	35
47	Nov/16	11	13.82	13.49	13.7(0.07)	13.66(-0.29)	13.52(-0.52)	13.41	-1	-14	46(-1.5)	-50	[4]	[-41]	[-11]	-88	-412	DR	-0.6	HoldShort	(0)	-31	-4	-23	-20	-1.5,0	35
48	Nov/16	10	13.82	13.49	13.69(0.07)	13.7(-0.22)	13.59(-0.51)	13.42	-0.9	-14	47(-3.7)	-50	[4]	[-39]	[-12]	-74	-398	DR	-0.8	OpenShort	(0)	-31	-9	-25	-20	-1.3,9	35
49	Nov/16	9	13.82	13.49	13.68(0.07)	13.73(-0.22)	13.66(-0.58)	13.44	-0.9	-14	51(-5.4)	-50	[4]	[-43]	[-39]	-52	-397	DR	-1	OpenShort?	(4)	-35	-83	-17	-20	-1.1,26	35
50	Nov/15	15	13.86	13.55	13.67(0.15)	13.76(-0.15)	13.74(-0.36)	13.63	-0.5	-14	57(-4)	-45	[9]	[-26]	[-14]	-19	-272	DR	-0.5	OpenShort?	(13)	-22	-35	-6	-15	-0.2,36	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI