DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.0750 One month high (close): $14.5100

DVAX Daily Change: -0.04% Daily StdDev 1.67% DVAX EMA_5_Trend: 0.44% 10Minute StdDev: $0.1621

Latest Price : $13.48(-0.04%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.9%(34%) Avg negative next hour return: -0.53%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	11	13.79	13.42	13.61(-0.15)	13.45(-0.15)	13.5(0.15)	13.46	-0.8	-16	41(-1.1)	-50	[-9]	[-0]	[-8]	-35	104	DT	-0.2	OpenShort	(-4)	9	-35	9	20	-0.9,38	31
Daily Trend: % Up Forces: Down Forces: 13.42(daily_ema_10 -0.3%) 13.45(hourly_sma_10 -0.07%) Support Levels: Resistance Levels: 13.61(hourly_sma_20 1.11%) 13.79(daily_ema_20 2.45%)

2	Nov/17	10	13.79	13.42	13.63(-0.15)	13.47(-0.07)	13.48(0.22)	13.55	-0.6	-16	42(-4.2)	-50	[-9]	[6]	[-2]	-26	173	RG	0.4	Wait	(-8)	13	-23	17	20	-0.5,37	31
3	Nov/17	9	13.79	13.42	13.65(-0.07)	13.48(-0.15)	13.45(0.37)	13.61	-0.4	-16	46(-2.2)	-20	[-4]	[14]	[34]	-26	155	UR	0.8	SmallShort?	(-8)	22	63	21	20	-0.2,29	31
4	Nov/16	15	13.82	13.49	13.66(-0.22)	13.5(-0.22)	13.4(0.07)	13.45	-0.9	-14	48(0.1)	-50	[-13]	[-8]	[6]	-62	120	DP	0.2	OpenShort?	(-8)	4	8	10	20	-1,13	35
5	Nov/16	14	13.82	13.49	13.66(0)	13.53(-0.29)	13.39(-0.07)	13.43	-0.9	-14	48(0.7)	-20	[0]	[-15]	[11]	-77	-211	DP	0.2	OpenShort	(-12)	-4	28	4	8	-1.3,6	35

6	Nov/16	13	13.82	13.49	13.66(0)	13.57(-0.37)	13.4(-0.37)	13.36	-1.1	-14	47(0.8)	-50	[0]	[-36]	[-3]	-89	-346	DR	-0.2	HoldShort	(-4)	-22	4	-5	-20	-1.6,1	35
7	Nov/16	12	13.82	13.49	13.69(-0.07)	13.62(-0.29)	13.45(-0.52)	13.35	-1.1	-14	47(0.7)	-50	[-4]	[-43]	[-17]	-93	-318	DT	-0.5	HoldShort	(0)	-31	-24	-14	-20	-1.7,0	35
8	Nov/16	11	13.82	13.49	13.7(0.07)	13.66(-0.29)	13.52(-0.52)	13.41	-1	-14	46(-1.5)	-50	[4]	[-41]	[-11]	-88	-437	DR	-0.6	HoldShort	(0)	-31	-4	-23	-20	-1.5,0	35
9	Nov/16	10	13.82	13.49	13.69(0.07)	13.7(-0.22)	13.59(-0.51)	13.42	-0.9	-14	47(-3.7)	-50	[4]	[-38]	[-12]	-74	-423	DR	-0.8	OpenShort	(0)	-31	-8	-28	-20	-1.3,9	35
10	Nov/16	9	13.82	13.49	13.68(0.07)	13.73(-0.22)	13.66(-0.58)	13.44	-0.9	-14	51(-5.4)	-50	[4]	[-42]	[-38]	-52	-424	DR	-1	OpenShort?	(4)	-35	-74	-27	-20	-1.1,26	35

11	Nov/15	15	13.86	13.55	13.67(0.15)	13.76(-0.15)	13.74(-0.36)	13.63	-0.5	-14	57(-4)	-50	[9]	[-26]	[-15]	-19	-302	DR	-0.5	OpenShort?	(12)	-22	-31	-19	-15	-0.2,36	37
12	Nov/15	14	13.86	13.55	13.65(0.22)	13.78(-0.22)	13.79(-0.07)	13.71	-0.3	-14	61(-4)	-20	[13]	[-10]	[-9]	10	-228	DR	-0.3	OpenShort	(12)	-4	-15	-14	-20	0.2,55	37
13	Nov/15	13	13.86	13.55	13.62(0.22)	13.81(-0.14)	13.79(0)	13.75	-0.2	-14	65(-2.2)	-10	[13]	[-3]	[-0]	29	-148	RG	-0.2	Wait	(12)	0	-4	-8	20	0.5,66	37
14	Nov/15	12	13.86	13.55	13.59(0.15)	13.83(-0.14)	13.79(0)	13.76	-0.2	-14	67(-2.2)	-40	[9]	[-4]	[-12]	39	-38	DR	-0.1	OpenShort	(8)	0	-31	-2	-15	0.6,74	37
15	Nov/15	11	13.86	13.55	13.57(0.3)	13.85(0.22)	13.8(0.15)	13.84	-0	-14	69(-1.2)	-15	[18]	[18]	[-8]	51	-97	CR	0.1	HoldShort	(16)	9	-12	2	-20	0.9,78	37

16	Nov/15	10	13.86	13.55	13.53(0.3)	13.82(0.36)	13.8(0)	13.87	0	-14	70(-2.2)	5	[18]	[13]	[8]	54	-88	RG	0.3	Wait	(16)	0	34	2	-20	1.1,76	37
17	Nov/15	9	13.86	13.55	13.49(0.3)	13.77(0.29)	13.78(-0.36)	13.78	-0.2	-14	72(-3.1)	-35	[18]	[-10]	[-4]	44	-230	DR	0	OpenShort?	(16)	-21	4	-7	-20	0.9,71	37
18	Nov/14	15	13.91	13.6	13.45(0.3)	13.73(0.29)	13.83(-0.22)	13.77	-0.3	-12	75(-0.4)	-20	[18]	[-1]	[-2]	46	-161	DR	-0.2	OpenShort?	(16)	-13	12	-12	-20	1,71	46
19	Nov/14	14	13.91	13.6	13.41(0.22)	13.69(0.37)	13.86(-0.36)	13.74	-0.4	-12	76(0.4)	-45	[13]	[-9]	[-11]	49	-101	DR	-0.4	OpenShort	(16)	-22	-12	-19	-20	1,74	46
20	Nov/14	13	13.91	13.6	13.38(0.3)	13.64(0.44)	13.91(0.43)	13.77	-0.3	-12	75(1.2)	-10	[18]	[42]	[-16]	65	71	CR	-0.4	HoldShort	(12)	26	-31	-16	-20	1.2,85	46

21	Nov/14	12	13.91	13.6	13.34(0.3)	13.58(0.52)	13.85(0.65)	13.85	-0.1	-12	74(3.1)	0	[18]	[57]	[-19]	83	223	CR	0	OpenShort	(16)	39	-60	-17	20	1.6,93	46
22	Nov/14	11	13.91	13.6	13.3(0.38)	13.51(0.67)	13.76(0.95)	14.01	0.2	-12	71(9.4)	25	[23]	[81]	[19]	107	367	UT	0.8	HoldLong	(24)	57	30	1	20	2.3,99	46
23	Nov/14	10	13.91	13.6	13.25(0.38)	13.42(0.45)	13.63(0.81)	13.93	0	-12	62(9.3)	25	[23]	[66]	[6]	112	308	UT	1.1	HoldLong	(16)	49	-15	4	20	2.5,99	46
24	Nov/14	9	13.91	13.6	13.2(0.3)	13.36(0.6)	13.52(1.12)	13.97	0.1	-12	52(18.3)	25	[18]	[88]	[83]	133	557	UT	2	HoldLong?	(24)	67	188	11	20	3.3,100	46
25	Nov/13	15	13.94	13.64	13.16(0.08)	13.28(0.23)	13.37(0.53)	13.49	-1	-15	34(4.6)	-0	[5]	[37]	[15]	105	309	RG	0.8	SmallShort?	(8)	32	32	9	20	2.2,100	38

26	Nov/13	14	13.94	13.64	13.15(0.08)	13.25(0.3)	13.3(0.38)	13.41	-1.2	-15	30(2.4)	-10	[5]	[30]	[8]	100	219	RG	0.8	SmallShort	(4)	23	8	16	20	2,100	38
27	Nov/13	13	13.94	13.64	13.15(0)	13.21(0.38)	13.25(0.3)	13.39	-1.2	-15	27(1.4)	-30	[0]	[27]	[14]	99	277	UR	1.1	SmallShort	(0)	18	24	23	20	2,99	38
28	Nov/13	12	13.94	13.64	13.14(0.08)	13.16(0.23)	13.21(0.08)	13.33	-1.4	-15	26(0.3)	5	[5]	[10]	[21]	79	72	RG	1	SmallShort	(0)	5	40	14	20	1.6,89	38
29	Nov/13	11	13.94	13.64	13.14(0)	13.13(0.08)	13.2(0.08)	13.23	-1.6	-15	25(0.1)	-40	[0]	[4]	[12]	53	103	UR	0.3	SmallShort	(0)	5	28	6	15	0.9,80	38
30	Nov/13	10	13.94	13.64	13.13(-0.08)	13.12(0.08)	13.2(0)	13.16	-1.7	-15	25(-0.4)	-50	[-5]	[-2]	[-1]	31	111	DT	-0.3	OpenShort	(0)	0	-4	-3	8	0.3,73	38

31	Nov/13	9	13.94	13.64	13.13(0)	13.11(0.15)	13.19(0.23)	13.17	-1.7	-15	26(-1.3)	-35	[0]	[15]	[1]	36	86	UR	-0.2	SmallShort?	(-4)	14	-4	9	15	0.3,78	38
32	Nov/10	15	13.99	13.73	13.14(-0.08)	13.09(0.08)	13.16(0.38)	13.18	-1.8	-15	27(-2.2)	-50	[-5]	[20]	[-4]	34	230	RG	0.2	Wait?	(0)	23	-24	20	8	0.3,76	40
33	Nov/10	14	13.99	13.73	13.15(-0.08)	13.08(0.23)	13.11(0.31)	13.24	-1.7	-15	29(-1.3)	-50	[-5]	[21]	[13]	41	253	UR	1	SmallShort	(-4)	19	16	33	20	0.7,73	40
34	Nov/10	13	13.99	13.73	13.16(-0.08)	13.05(0.08)	13.07(0.15)	13.2	-1.8	-15	31(-2.1)	-50	[-5]	[7]	[14]	8	166	UR	1	SmallShort	(-4)	9	16	26	20	0.3,50	40
35	Nov/10	12	13.99	13.73	13.17(-0.08)	13.04(-0.08)	13.05(0.15)	13.16	-1.9	-15	33(-2.8)	-30	[-5]	[2]	[27]	-27	126	UR	0.8	SmallShort	(-4)	9	57	7	20	-0.1,26	40

36	Nov/10	11	13.99	13.73	13.18(-0.15)	13.05(-0.15)	13.05(0)	13.02	-2.2	-15	35(-0.8)	-50	[-9]	[-11]	[13]	-59	56	DP	-0.1	OpenShort	(-8)	0	33	-2	20	-1,16	40
37	Nov/10	10	13.99	13.73	13.2(-0.15)	13.07(-0.31)	13.03(-0.08)	12.94	-2.4	-15	36(1.4)	-50	[-9]	[-21]	[-14]	-69	-47	DT	-0.6	OpenShort	(-12)	-5	-44	-1	15	-1.6,21	40
38	Nov/10	9	13.99	13.73	13.22(-0.23)	13.11(-0.15)	13.04(0.08)	13.05	-2.1	-15	35(-1)	-50	[-14]	[-7]	[-2]	-49	161	DT	0.1	OpenShort?	(-4)	5	-20	14	20	-1.1,29	40
39	Nov/9	15	14.04	13.84	13.25(-0.15)	13.13(-0.15)	13.03(0.08)	13.1	-2.3	-14	36(-3.6)	-50	[-9]	[-7]	[6]	-53	88	DP	0.4	OpenShort?	(-8)	5	16	13	-15	-1,22	33
40	Nov/9	14	14.04	13.84	13.27(-0.15)	13.15(-0.08)	13.02(-0.31)	13.06	-2.4	-14	39(-1.2)	-50	[-9]	[-28]	[13]	-67	-75	DP	0.2	OpenShort	(-12)	-19	33	14	-8	-1.3,16	33

41	Nov/9	13	14.04	13.84	13.29(-0.23)	13.16(-0.3)	13.06(-0.46)	12.98	-2.6	-14	41(2.8)	-50	[-14]	[-46]	[-12]	-91	-96	DT	-0.5	OpenShort	(-12)	-28	-20	3	-20	-1.9,7	33
42	Nov/9	12	14.04	13.84	13.32(-0.15)	13.2(-0.23)	13.12(-0.38)	13.03	-2.5	-14	38(1.9)	-50	[-9]	[-37]	[6]	-93	-156	DP	-0.6	OpenShort	(-8)	-24	29	-11	-20	-1.9,5	33
43	Nov/9	11	14.04	13.84	13.34(-0.22)	13.23(-0.3)	13.17(-0.53)	12.96	-2.6	-14	36(5.4)	-50	[-14]	[-50]	[-23]	-109	-178	DT	-1.4	HoldShort	(-12)	-33	-41	-19	-20	-2.6,6	33
44	Nov/9	10	14.04	13.84	13.37(-0.15)	13.27(-0.23)	13.24(-0.23)	13.06	-2.4	-14	31(4.4)	-50	[-9]	[-28]	[-34]	-101	-120	DT	-1.4	HoldShort	(-12)	-14	-80	-17	-20	-2.5,12	33
45	Nov/9	9	14.04	13.84	13.39(-0.22)	13.3(-0.15)	13.24(0)	13.26	-1.9	-14	26(-4.7)	-50	[-14]	[-13]	[1]	-59	157	DP	-0.1	OpenShort?	(-4)	0	-4	-0	20	-1.2,21	33

46	Nov/8	15	14.11	13.97	13.42(-0.3)	13.32(-0.08)	13.27(-0.08)	13.27	-2.4	-11	31(-27.7)	-50	[-19]	[-15]	[-5]	-53	217	DT	0	OpenShort?	(-8)	-5	-16	8	-8	-1.2,27	35
47	Nov/8	14	14.11	13.97	13.46(-0.37)	13.33(-0.07)	13.27(0)	13.31	-2.3	-11	59(-18.8)	-50	[-22]	[-11]	[1]	-49	306	DP	0.1	OpenShort	(-20)	0	0	10	-8	-0.7,19	35
48	Nov/8	13	14.11	13.97	13.51(-0.37)	13.34(-0.15)	13.28(-0.08)	13.31	-2.3	-11	77(-11.8)	-50	[-22]	[-18]	[13]	-58	243	DP	0.1	OpenShort	(-20)	-5	40	-19	20	-0.7,10	35
49	Nov/8	12	14.11	13.97	13.56(-0.37)	13.36(-0.22)	13.29(-0.23)	13.21	-2.6	-11	89(-3.7)	-50	[-22]	[-29]	[-14]	-78	91	DT	-0.3	HoldShort	(-23)	-14	-12	-26	-20	-1.1,0	35
50	Nov/8	11	14.11	13.97	13.61(-0.37)	13.39(-0.22)	13.32(-0.37)	13.24	-2.5	-11	93(-7.1)	-50	[-22]	[-37]	[-16]	-78	42	DT	-0.2	HoldShort	(-15)	-22	-28	-26	-20	-1.1,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI