|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.0750 One month high (close): $14.6900
DVAX Daily Change: 0.88% Daily StdDev 1.62% DVAX EMA_5_Trend: -1.56% 10Minute StdDev: $0.1287
Latest Price : $13.19(0.88%) | Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 13.99 | 13.73 | 13.2(-0.15) | 13.07(-0.31) | 13.03(-0.08) | 12.94 | -2.4 | | -15 | 36(1.4) | -50 | [-9] | [-21] | [-14] | -69 | -49 | DT | -0.6 | OpenShort | | (-12) | -5 | -45 | -1 | 15 | -1.6,21 | 40 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.07(hourly_sma_10 1%) 13.2(hourly_sma_20 2.01%) 13.73(daily_ema_10 6.11%) 13.99(daily_ema_20 8.11%)
|
| | | 2 | Nov/10 | 9 | 13.99 | 13.73 | 13.22(-0.23) | 13.11(-0.15) | 13.04(0.08) | 13.05 | -2.1 | | -15 | 35(-1) | -50 | [-14] | [-7] | [-3] | -49 | 156 | DT | 0.1 | OpenShort? | | (-4) | 5 | -20 | 14 | 20 | -1.1,29 | 40 | | 3 | Nov/9 | 15 | 14.04 | 13.84 | 13.25(-0.15) | 13.13(-0.15) | 13.03(0.08) | 13.1 | -2.3 | | -14 | 36(-3.6) | -50 | [-9] | [-7] | [6] | -53 | 85 | DP | 0.4 | OpenShort? | | (-8) | 5 | 17 | 13 | -15 | -1,22 | 33 | | 4 | Nov/9 | 14 | 14.04 | 13.84 | 13.27(-0.15) | 13.15(-0.08) | 13.02(-0.31) | 13.06 | -2.4 | | -14 | 39(-1.2) | -50 | [-9] | [-28] | [13] | -67 | -76 | DP | 0.2 | OpenShort | | (-12) | -19 | 33 | 14 | -8 | -1.3,16 | 33 | | 5 | Nov/9 | 13 | 14.04 | 13.84 | 13.29(-0.23) | 13.16(-0.3) | 13.06(-0.46) | 12.98 | -2.6 | | -14 | 41(2.8) | -50 | [-14] | [-46] | [-12] | -91 | -98 | DT | -0.5 | OpenShort | | (-12) | -28 | -20 | 3 | -20 | -1.9,7 | 33 | | | | |
| 6 | Nov/9 | 12 | 14.04 | 13.84 | 13.32(-0.15) | 13.2(-0.23) | 13.12(-0.38) | 13.03 | -2.5 | | -14 | 38(1.9) | -50 | [-9] | [-37] | [6] | -93 | -157 | DP | -0.6 | OpenShort | | (-8) | -24 | 29 | -11 | -20 | -1.9,5 | 33 | | 7 | Nov/9 | 11 | 14.04 | 13.84 | 13.34(-0.22) | 13.23(-0.3) | 13.17(-0.53) | 12.96 | -2.6 | | -14 | 36(5.4) | -50 | [-14] | [-50] | [-23] | -109 | -179 | DT | -1.4 | HoldShort | | (-12) | -33 | -41 | -19 | -20 | -2.6,6 | 33 | | 8 | Nov/9 | 10 | 14.04 | 13.84 | 13.37(-0.15) | 13.27(-0.23) | 13.24(-0.23) | 13.06 | -2.4 | | -14 | 31(4.4) | -50 | [-9] | [-28] | [-35] | -101 | -122 | DT | -1.4 | HoldShort | | (-12) | -14 | -81 | -17 | -20 | -2.5,12 | 33 | | 9 | Nov/9 | 9 | 14.04 | 13.84 | 13.39(-0.22) | 13.3(-0.15) | 13.24(0) | 13.26 | -1.9 | | -14 | 26(-4.7) | -50 | [-14] | [-13] | [0] | -59 | 153 | DT | -0.1 | OpenShort? | | (-4) | 0 | -4 | -0 | 20 | -1.2,21 | 33 | | 10 | Nov/8 | 15 | 14.11 | 13.97 | 13.42(-0.3) | 13.32(-0.08) | 13.27(-0.08) | 13.27 | -2.4 | | -11 | 31(-27.7) | -50 | [-19] | [-15] | [-5] | -53 | 212 | DT | 0 | OpenShort? | | (-8) | -5 | -16 | 8 | -8 | -1.2,27 | 35 | | | | |
| 11 | Nov/8 | 14 | 14.11 | 13.97 | 13.46(-0.37) | 13.33(-0.07) | 13.27(0) | 13.31 | -2.3 | | -11 | 59(-18.8) | -50 | [-22] | [-11] | [1] | -49 | 299 | DP | 0.1 | OpenShort | | (-20) | 0 | 0 | 10 | -8 | -0.7,19 | 35 | | 12 | Nov/8 | 13 | 14.11 | 13.97 | 13.51(-0.37) | 13.34(-0.15) | 13.28(-0.08) | 13.31 | -2.3 | | -11 | 77(-11.8) | -50 | [-22] | [-18] | [17] | -58 | 237 | DP | 0.1 | OpenShort | | (-20) | -5 | 41 | 6 | 20 | -0.7,10 | 35 | | 13 | Nov/8 | 12 | 14.11 | 13.97 | 13.56(-0.37) | 13.36(-0.22) | 13.29(-0.23) | 13.21 | -2.6 | | -11 | 89(-3.7) | -50 | [-22] | [-29] | [-10] | -78 | 86 | DT | -0.3 | HoldShort | | (-24) | -14 | -12 | -1 | -20 | -1.1,0 | 35 | | 14 | Nov/8 | 11 | 14.11 | 13.97 | 13.61(-0.37) | 13.39(-0.22) | 13.32(-0.37) | 13.24 | -2.5 | | -11 | 93(-7.1) | -50 | [-22] | [-37] | [-12] | -78 | 37 | DT | -0.2 | HoldShort | | (-16) | -22 | -28 | -1 | -20 | -1.1,0 | 35 | | 15 | Nov/8 | 10 | 14.11 | 13.97 | 13.66(-0.44) | 13.42(-0.07) | 13.37(-0.15) | 13.31 | -2.3 | | -11 | 100(-10.8) | -50 | [-26] | [-21] | [-3] | -75 | 186 | DT | -0.2 | HoldShort | | (-24) | -9 | -8 | 0 | -8 | -1,0 | 35 | | | | |
| 16 | Nov/8 | 9 | 14.11 | 13.97 | 13.72(-0.36) | 13.43(-0.15) | 13.39(-0.07) | 13.33 | -2.2 | | -11 | 111(-3.4) | -50 | [-21] | [-17] | [-4] | -75 | 100 | DT | -0.2 | HoldShort? | | (-24) | -4 | -8 | -1 | -15 | -1,0 | 35 | | 17 | Nov/7 | 15 | 14.17 | 14.04 | 13.77(-0.43) | 13.45(-0.22) | 13.4(-0.22) | 13.35 | -2.6 | | -11 | 114(-20.6) | -50 | [-26] | [-30] | [-7] | -76 | 105 | DT | -0.1 | HoldShort? | | (-19) | -13 | -16 | 1 | -20 | -1.1,2 | 33 | | 18 | Nov/7 | 14 | 14.17 | 14.04 | 13.83(-0.29) | 13.48(-0.07) | 13.43(-0.15) | 13.39 | -2.5 | | -11 | 135(1.8) | -50 | [-17] | [-19] | [-11] | -75 | -39 | DT | -0.1 | OpenShort | | (-23) | -9 | -24 | 3 | -20 | -1.1,3 | 33 | | 19 | Nov/7 | 13 | 14.17 | 14.04 | 13.87(-0.29) | 13.49(-0.22) | 13.45(-0.15) | 13.45 | -2.3 | | -11 | 133(1.8) | -50 | [-17] | [-23] | [6] | -72 | -19 | DP | 0 | OpenShort | | (-16) | -9 | 12 | 3 | 15 | -1,3 | 33 | | 20 | Nov/7 | 12 | 14.17 | 14.04 | 13.91(-0.29) | 13.52(-0.52) | 13.47(-0.07) | 13.42 | -2.4 | | -11 | 131(3.5) | -50 | [-17] | [-28] | [9] | -79 | -47 | DP | -0.1 | OpenShort | | (-16) | -4 | 8 | 2 | 20 | -1.2,1 | 33 | | | | |
| 21 | Nov/7 | 11 | 14.17 | 14.04 | 13.95(-0.21) | 13.59(-0.66) | 13.48(-0.22) | 13.4 | -2.5 | | -11 | 128(6.3) | -50 | [-13] | [-40] | [-6] | -85 | -219 | DT | -0.2 | OpenShort | | (-19) | -13 | -32 | 0 | 20 | -1.4,0 | 33 | | 22 | Nov/7 | 10 | 14.17 | 14.04 | 13.98(-0.21) | 13.68(-0.58) | 13.51(-0.07) | 13.48 | -2.2 | | -11 | 121(5.6) | -50 | [-13] | [-28] | [3] | -81 | -146 | DP | -0.1 | OpenShort | | (-11) | -4 | 0 | 4 | 20 | -1.3,2 | 33 | | 23 | Nov/7 | 9 | 14.17 | 14.04 | 14.01(-0.21) | 13.76(-0.51) | 13.52(-0.07) | 13.48 | -2.2 | | -11 | 116(7) | -50 | [-13] | [-26] | [-12] | -86 | -166 | DT | -0.1 | OpenShort? | | (-11) | -4 | -28 | 4 | -20 | -1.5,2 | 33 | | 24 | Nov/6 | 15 | 14.24 | 14.14 | 14.04(-0.21) | 13.83(-0.5) | 13.53(-0.22) | 13.55 | -2.7 | | -8 | 109(-13.8) | -50 | [-13] | [-33] | [7] | -85 | -179 | DP | 0.1 | OpenShort? | | (-11) | -13 | 24 | 6 | -20 | -1.5,3 | 35 | | 25 | Nov/6 | 14 | 14.24 | 14.14 | 14.07(-0.21) | 13.9(-0.79) | 13.56(-1.02) | 13.49 | -2.9 | | -8 | 123(11.2) | -50 | [-12] | [-88] | [-7] | -92 | -458 | DT | -0.2 | OpenShort | | (-11) | -60 | -16 | 6 | -20 | -1.8,3 | 35 | | | | |
| 26 | Nov/6 | 13 | 14.24 | 14.14 | 14.1(-0.21) | 14.01(-0.57) | 13.7(-1.15) | 13.53 | -2.7 | | -8 | 111(11.2) | -50 | [-12] | [-89] | [-18] | -97 | -484 | DT | -0.6 | OpenShort | | (-11) | -67 | -16 | -4 | -20 | -2,3 | 35 | | 27 | Nov/6 | 12 | 14.24 | 14.14 | 14.13(-0.14) | 14.09(-0.63) | 13.86(-0.93) | 13.57 | -2.6 | | -8 | 100(11.3) | -50 | [-8] | [-77] | [-5] | -103 | -501 | DT | -1.1 | HoldShort | | (-11) | -54 | 28 | -31 | -20 | -2.2,2 | 35 | | 28 | Nov/6 | 11 | 14.24 | 14.14 | 14.15(-0.14) | 14.18(-0.49) | 13.99(-0.92) | 13.5 | -2.8 | | -8 | 89(18.3) | -50 | [-8] | [-72] | [-54] | -111 | -559 | DT | -2.1 | HoldShort | | (-8) | -54 | -90 | -42 | -20 | -2.8,9 | 35 | | 29 | Nov/6 | 10 | 14.24 | 14.14 | 14.17(-0.14) | 14.25(-0.35) | 14.12(-0.91) | 13.73 | -2 | | -8 | 71(9) | -50 | [-8] | [-68] | [-77] | -84 | -405 | DT | -2.1 | OpenShort | | (-4) | -53 | -170 | -32 | -20 | -2.4,26 | 35 | | 30 | Nov/6 | 9 | 14.24 | 14.14 | 14.19(0.07) | 14.25(0) | 14.25(-0.42) | 14.18 | -0.2 | | -8 | 62(-0.5) | -50 | [4] | [-26] | [-20] | -10 | -202 | DR | -0.4 | OpenShort? | | (4) | -25 | -45 | -6 | -20 | -0.1,43 | 35 | | | | |
| 31 | Nov/3 | 15 | 14.3 | 14.19 | 14.18(0.07) | 14.3(0.14) | 14.31(-0.07) | 14.3 | 0 | | -4 | 62(-10.2) | -10 | [4] | [1] | [0] | 14 | -15 | RG | -0.1 | Wait? | | (4) | -4 | 15 | -15 | -20 | 0.7,46 | 46 | | 32 | Nov/3 | 14 | 14.3 | 14.19 | 14.18(0) | 14.28(0.14) | 14.32(-0.35) | 14.26 | -0.2 | | -4 | 72(0.5) | -35 | [0] | [-15] | [7] | 13 | -27 | DP | -0.4 | OpenShort | | (0) | -19 | 49 | -28 | -20 | 0.6,48 | 46 | | 33 | Nov/3 | 13 | 14.3 | 14.19 | 14.18(0) | 14.28(0) | 14.37(-0.07) | 14.13 | -0.8 | | -4 | 72(-0.2) | -50 | [0] | [-4] | [-35] | 9 | -47 | DR | -1.5 | OpenShort | | (0) | -4 | -78 | -20 | -20 | -0.3,66 | 46 | | 34 | Nov/3 | 12 | 14.3 | 14.19 | 14.18(0) | 14.26(0.14) | 14.38(0.14) | 14.34 | 0.2 | | -4 | 72(0.5) | -50 | [0] | [11] | [-23] | 58 | 155 | CR | -0.3 | HoldShort | | (4) | 8 | -67 | -14 | 14 | 1.1,80 | 46 | | 35 | Nov/3 | 11 | 14.3 | 14.19 | 14.17(0.07) | 14.24(0.28) | 14.36(0.49) | 14.52 | 1 | | -4 | 71(3.3) | 20 | [4] | [34] | [32] | 96 | 304 | UT | 1 | OpenLong | | (4) | 26 | 63 | 19 | 20 | 2.2,91 | 46 | | | | |
| 36 | Nov/3 | 10 | 14.3 | 14.19 | 14.16(-0.07) | 14.2(0.28) | 14.29(0.35) | 14.35 | 0.2 | | -4 | 68(-3.2) | -50 | [-4] | [25] | [-17] | 70 | 286 | RG | 0.4 | Wait | | (0) | 19 | -59 | 17 | -7 | 1.3,87 | 46 | | 37 | Nov/3 | 9 | 14.3 | 14.19 | 14.16(0) | 14.16(0.35) | 14.24(0.56) | 14.51 | 1 | | -4 | 71(-1.2) | 5 | [0] | [39] | [55] | 99 | 379 | UR | 1.7 | SmallShort? | | (0) | 30 | 122 | 31 | 20 | 2.2,94 | 46 | | 38 | Nov/2 | 15 | 14.33 | 14.19 | 14.17(-0.07) | 14.11(0.21) | 14.16(0.14) | 14.19 | -0.6 | | -5 | 73(-3.9) | -35 | [-4] | [11] | [1] | 39 | 114 | UR | 0.2 | SmallShort? | | (-8) | 8 | -4 | 24 | -20 | 0.1,86 | 48 | | 39 | Nov/2 | 14 | 14.33 | 14.19 | 14.18(-0.14) | 14.08(0.07) | 14.14(0.14) | 14.2 | -0.6 | | -5 | 76(-7.1) | -50 | [-7] | [7] | [5] | 20 | 183 | UR | 0.4 | SmallShort | | (-4) | 7 | -8 | 21 | 20 | 0.1,67 | 48 | | 40 | Nov/2 | 13 | 14.33 | 14.19 | 14.2(-0.07) | 14.07(0.14) | 14.12(0.07) | 14.22 | -0.5 | | -5 | 84(-7.6) | -10 | [-4] | [6] | [20] | 5 | 96 | UR | 0.5 | SmallShort | | (-8) | 4 | 42 | 14 | 20 | 0.1,52 | 48 | | | | |
| 41 | Nov/2 | 12 | 14.33 | 14.19 | 14.21(-0.21) | 14.05(-0.07) | 14.11(0.21) | 14.11 | -1 | | -5 | 91(-6.2) | -50 | [-11] | [6] | [9] | -32 | 190 | UR | 0 | SmallShort | | (-8) | 11 | 15 | 4 | 20 | -0.5,31 | 48 | | 42 | Nov/2 | 11 | 14.33 | 14.19 | 14.24(-0.14) | 14.06(-0.07) | 14.08(0.14) | 14.07 | -1.2 | | -5 | 97(-3) | -40 | [-7] | [3] | [-1] | -44 | 53 | RG | -0 | Wait | | (-11) | 7 | -4 | 3 | -7 | -0.8,26 | 48 | | 43 | Nov/2 | 10 | 14.33 | 14.19 | 14.26(-0.21) | 14.07(-0.07) | 14.06(0.21) | 14.08 | -1.1 | | -5 | 100(-2.2) | -50 | [-11] | [6] | [1] | -38 | 130 | UR | 0.1 | SmallShort | | (-8) | 11 | -15 | 16 | 20 | -0.8,32 | 48 | | 44 | Nov/2 | 9 | 14.33 | 14.19 | 14.29(-0.14) | 14.08(-0.14) | 14.03(0.14) | 14.12 | -1 | | -5 | 103(-2.3) | -35 | [-7] | [1] | [3] | -45 | 53 | UR | 0.4 | SmallShort? | | (-8) | 7 | -15 | 18 | 20 | -0.8,25 | 48 | | 45 | Nov/1 | 15 | 14.35 | 14.21 | 14.31(-0.07) | 14.1(-0.21) | 14.01(0.14) | 14.16 | -0.9 | | -5 | 105(0.7) | 35 | [-4] | [-0] | [31] | -54 | 4 | UR | 0.7 | SmallShort? | | (-11) | 7 | 69 | 17 | 20 | -0.7,14 | 47 | | | | |
| 46 | Nov/1 | 14 | 14.35 | 14.21 | 14.32(-0.14) | 14.13(-0.28) | 13.99(-0.36) | 13.98 | -1.7 | | -5 | 104(6.1) | -50 | [-7] | [-29] | [6] | -86 | -190 | DP | -0 | OpenShort | | (-8) | -19 | 16 | 3 | 7 | -1.5,2 | 47 | | 47 | Nov/1 | 13 | 14.35 | 14.21 | 14.34(-0.14) | 14.17(-0.42) | 14.04(-0.28) | 13.94 | -1.9 | | -5 | 98(9.5) | -50 | [-7] | [-29] | [-4] | -98 | -211 | DT | -0.5 | OpenShort | | (-8) | -15 | 0 | 0 | -20 | -1.9,0 | 47 | | 48 | Nov/1 | 12 | 14.35 | 14.21 | 14.36(-0.14) | 14.23(-0.35) | 14.08(-0.28) | 13.94 | -1.9 | | -5 | 89(10.7) | -50 | [-7] | [-27] | [-23] | -105 | -221 | DT | -0.7 | HoldShort | | (-8) | -15 | -34 | -35 | -20 | -2.2,0 | 47 | | 49 | Nov/1 | 11 | 14.35 | 14.21 | 14.38(-0.07) | 14.28(-0.35) | 14.12(-0.42) | 14.03 | -1.5 | | -5 | 78(8.2) | -50 | [-4] | [-33] | [-13] | -95 | -275 | DT | -0.5 | OpenShort | | (-8) | -22 | -15 | -32 | -20 | -2,5 | 47 | | 50 | Nov/1 | 10 | 14.35 | 14.21 | 14.39(-0.07) | 14.33(-0.35) | 14.18(-0.56) | 14.07 | -1.3 | | -5 | 70(7.5) | -50 | [-4] | [-41] | [-25] | -98 | -289 | DT | -0.7 | OpenShort | | (-4) | -30 | -49 | -33 | -20 | -2.1,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|