DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $11.3300 One month high (close): $16.4600

DUST Daily Change: 0.26% Daily StdDev 4.22% DUST EMA_5_Trend: -0.84% 10Minute StdDev: $0.139

Latest Price : $11.36(0.26%)

Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.5)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.15%(60%) Avg negative next hour return: -0.92%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	9	13.72	12.3	11.57(-0.17)	11.41(0.35)	11.41(0.8)	11.79	-1.1	-27	19(-1.5)	-20	[-4]	[17]	[48]	21	535	UR	1.2	SmallShort?	(-7)	19	97	26	20	0.7,53	17
Daily Trend: % Up Forces: Down Forces: 11.57(hourly_sma_20 -1.87%) Support Levels: 11.41(weak_hourly_sma_10 -3.22%) Resistance Levels: 12.3(daily_ema_10 4.33%) 13.72(daily_ema_20 16.37%)

2	Mar/24	15	13.95	12.52	11.59(-0.43)	11.41(0)	11.32(-0.18)	11.36	-1.5	-29	21(-2.1)	-50	[-10]	[-15]	[-0]	-31	157	DT	0.1	OpenShort?	(-9)	-4	-9	16	0	-0.7,37	30
3	Mar/24	14	13.95	12.52	11.64(-0.43)	11.37(0.09)	11.34(-0.09)	11.4	-1.5	-29	23(-2)	-50	[-10]	[-11]	[3]	-44	166	DP	0.2	OpenShort	(-11)	-2	5	8	0	-0.6,21	30
4	Mar/24	13	13.95	12.52	11.69(-0.51)	11.36(-0.09)	11.34(0)	11.38	-1.5	-29	25(-2.1)	-50	[-12]	[-12]	[16]	-58	196	DP	0.1	OpenShort	(-11)	0	48	2	0	-0.7,10	30
5	Mar/24	12	13.95	12.52	11.75(-0.59)	11.37(-0.26)	11.35(-0.61)	11.17	-1.7	-29	27(-1.2)	-50	[-14]	[-28]	[-14]	-79	-90	DT	-0.4	HoldShort	(-17)	-14	-32	-6	-20	-1.3,4	30

6	Mar/24	11	13.95	12.52	11.82(-0.67)	11.4(-0.44)	11.42(0.09)	11.31	-1.6	-29	28(-1.5)	-50	[-16]	[-15]	[-7]	-68	205	DT	-0.2	OpenShort	(-15)	2	-20	1	0	-1.1,10	30
7	Mar/24	10	13.95	12.52	11.9(-0.5)	11.45(-0.35)	11.41(0.18)	11.4	-1.5	-29	29(-1.2)	-50	[-12]	[-10]	[5]	-63	82	DP	-0	OpenShort	(-15)	4	-13	3	20	-1,12	30
8	Mar/24	9	13.95	12.52	11.96(-0.42)	11.49(-0.43)	11.39(0.09)	11.46	-1.5	-29	31(0)	-50	[-10]	[-13]	[8]	-61	-16	DP	0.1	OpenShort?	(-15)	2	18	10	9	-1,14	30
9	Mar/24	20	13.95	12.52	12.01(-0.58)	11.54(-0.86)	11.39(0)	11.38	-1.5	-29	31(0.4)	-50	[-14]	[-21]	[1]	-71	13	DP	0	OpenShort	(-13)	0	-29	7	20	-1.2,9	30
10	Mar/23	15	14.2	12.95	12.08(-0.25)	11.64(-0.68)	11.39(0)	11.51	-1.7	-25	30(-0.9)	-40	[-6]	[-17]	[24]	-71	-239	DP	0.3	OpenShort?	(-11)	0	50	9	20	-1.1,7	36

11	Mar/23	14	14.2	12.95	12.11(-0.25)	11.72(-0.85)	11.38(-0.96)	11.29	-1.8	-25	31(2.3)	-50	[-6]	[-42]	[-16]	-92	-672	DT	-0.2	OpenShort	(-11)	-22	-18	3	-20	-1.7,1	36
12	Mar/23	13	14.2	12.95	12.14(-0.16)	11.82(-0.76)	11.49(-0.95)	11.37	-1.8	-25	29(1.8)	-50	[-4]	[-40]	[-4]	-92	-701	DT	-0.3	OpenShort	(-6)	-22	9	2	-20	-1.7,1	36
13	Mar/23	12	14.2	12.95	12.16(-0.25)	11.91(-0.92)	11.6(-0.94)	11.33	-1.8	-25	27(2.3)	-50	[-6]	[-42]	[-19]	-98	-668	DT	-0.6	OpenShort	(-4)	-22	-20	-6	-20	-1.9,0	36
14	Mar/23	11	14.2	12.95	12.19(-0.16)	12.02(-0.91)	11.71(-1.51)	11.42	-1.7	-25	25(2.2)	-50	[-4]	[-55]	[-22]	-100	-830	DT	-0.7	HoldShort	(-6)	-35	-20	-16	-20	-2,0	36
15	Mar/23	10	14.2	12.95	12.21(-0.25)	12.13(-0.98)	11.89(-1.49)	11.51	-1.7	-25	23(2.4)	-50	[-6]	[-55]	[-36]	-97	-684	DT	-1.1	OpenShort	(-4)	-35	-60	-20	-20	-2,3	36

16	Mar/23	9	14.2	12.95	12.24(-0.08)	12.25(-0.73)	12.07(-0.58)	11.79	-1.5	-25	20(0.4)	-50	[-2]	[-30]	[-22]	-79	-429	DT	-0.9	HoldShort?	(-2)	-14	-30	-29	-20	-1.4,6	36
17	Mar/22	15	14.42	13.43	12.25(0.08)	12.34(-0.72)	12.14(-0.74)	11.93	-1.7	-20	20(-1.9)	-50	[2]	[-31]	[-10]	-52	-503	DR	-0.7	OpenShort?	(0)	-17	6	-21	-20	-1,23	37
18	Mar/22	14	14.42	13.43	12.24(-0.08)	12.43(-0.48)	12.23(-0.81)	11.9	-1.7	-20	22(0.4)	-50	[-2]	[-32]	[-47]	-38	-394	DT	-1	OpenShort	(0)	-19	-87	-13	-20	-1.1,40	37
19	Mar/22	13	14.42	13.43	12.25(0.16)	12.49(-0.16)	12.33(-0.4)	12.32	-1.4	-20	21(-0.4)	-50	[4]	[-17]	[-5]	7	-183	DR	-0	OpenShort	(2)	-9	-8	-4	-20	0.2,52	37
20	Mar/22	12	14.42	13.43	12.25(0)	12.51(0.08)	12.38(-0.4)	12.36	-1.4	-20	22(0.1)	-50	[0]	[-15]	[-1]	11	16	DR	-0.1	OpenShort	(4)	-9	31	-11	-20	0.4,51	37

21	Mar/22	11	14.42	13.43	12.23(-0.16)	12.5(0.32)	12.43(-0.88)	12.21	-1.5	-20	22(-0.4)	-50	[-4]	[-24]	[-24]	2	-75	DT	-0.7	OpenShort	(0)	-21	-15	-20	-20	-0.1,54	37
22	Mar/22	10	14.42	13.43	12.25(-0.08)	12.46(0.32)	12.54(-0.63)	12.28	-1.5	-20	22(-0.5)	-50	[-2]	[-18]	[-29]	19	-51	DT	-0.8	OpenShort	(-2)	-15	-33	-16	-20	0.1,66	37
23	Mar/22	9	14.42	13.43	12.26(-0.24)	12.42(0.49)	12.62(-0.24)	12.44	-1.3	-20	22(-2.3)	-50	[-6]	[-8]	[-17]	43	315	DT	-0.5	OpenShort?	(-2)	-6	-26	-8	-20	0.5,80	37
24	Mar/21	15	14.6	13.84	12.29(-0.24)	12.36(0.57)	12.62(0)	12.57	-1.5	-15	25(-5.9)	-50	[-6]	[-0]	[-4]	61	450	DT	-0.2	OpenShort?	(-4)	0	-18	4	15	0.8,91	38
25	Mar/21	14	14.6	13.84	12.32(-0.48)	12.29(0.49)	12.65(0.64)	12.66	-1.4	-15	31(-7.6)	-50	[-11]	[13]	[4]	67	872	UR	0	SmallShort	(-6)	15	-18	17	20	0.8,97	38

26	Mar/21	13	14.6	13.84	12.38(-0.4)	12.23(0.66)	12.57(1.53)	12.75	-1.4	-15	38(-6.1)	-50	[-9]	[36]	[20]	68	1021	UR	0.3	SmallShort	(-13)	36	10	25	20	0.7,100	38
27	Mar/21	12	14.6	13.84	12.43(-0.48)	12.15(0.75)	12.38(1.39)	12.7	-1.4	-15	44(-5.6)	-50	[-11]	[33]	[27]	48	984	UR	0.5	SmallShort	(-12)	33	24	33	20	0.4,88	38
28	Mar/21	11	14.6	13.84	12.49(-0.56)	12.06(0.33)	12.21(1.16)	12.58	-1.5	-15	50(-5.1)	-50	[-13]	[23]	[19]	17	858	UR	0.5	SmallShort	(-14)	27	0	30	20	0.1,64	38
29	Mar/21	10	14.6	13.84	12.56(-0.48)	12.02(0.59)	12.07(1.26)	12.58	-1.5	-15	55(-4.6)	-50	[-11]	[28]	[48]	-7	753	UR	0.7	SmallShort	(-14)	30	73	24	20	0,43	38
30	Mar/21	9	14.6	13.84	12.62(-0.71)	11.95(-0.08)	11.92(0.25)	12.23	-1.7	-15	60(-2.2)	-40	[-17]	[-5]	[41]	-50	403	DP	0.4	OpenShort?	(-18)	6	82	8	20	-0.5,13	38

31	Mar/20	15	14.73	14.2	12.71(-0.7)	11.96(-0.58)	11.89(-0.25)	11.85	-2.2	-13	62(-2.4)	-50	[-17]	[-22]	[9]	-73	-92	DP	-0	OpenShort?	(-20)	-6	9	1	20	-1,2	29
32	Mar/20	14	14.73	14.2	12.8(-0.62)	12.03(-0.58)	11.89(0)	11.81	-2.2	-13	64(1.3)	-50	[-15]	[-16]	[-6]	-78	-190	DT	-0.1	OpenShort	(-20)	0	-13	-0	-17	-1.2,2	29
33	Mar/20	13	14.73	14.2	12.88(-0.69)	12.1(-0.9)	11.92(-0.33)	11.87	-2.2	-13	63(1.7)	-50	[-17]	[-28]	[2]	-74	-212	DP	-0.1	OpenShort	(-18)	-8	-9	3	20	-1.2,6	29
34	Mar/20	12	14.73	14.2	12.97(-0.61)	12.21(-1.13)	11.96(-0.17)	11.91	-2.1	-13	61(2.4)	-50	[-15]	[-26]	[-2]	-76	-287	DT	-0.1	OpenShort	(-16)	-4	-26	7	20	-1.3,7	29
35	Mar/20	11	14.73	14.2	13.05(-0.53)	12.35(-1.36)	11.98(-0.33)	12.03	-2	-13	59(2)	-50	[-13]	[-32]	[17]	-77	-361	DP	0.1	OpenShort	(-16)	-8	13	6	20	-1.3,6	29

36	Mar/20	10	14.73	14.2	13.12(-0.68)	12.52(-1.49)	12.02(-1.07)	11.97	-2.1	-13	57(3.6)	-50	[-16]	[-53]	[12]	-84	-492	DP	-0.1	OpenShort	(-16)	-26	34	9	-17	-1.5,4	29
37	Mar/20	9	14.73	14.2	13.21(-0.6)	12.71(-1.63)	12.15(-1.06)	11.81	-2.2	-13	53(5.4)	-50	[-14]	[-54]	[-31]	-98	-742	DT	-0.5	OpenShort?	(-19)	-25	-61	4	-20	-2,2	29
38	Mar/17	15	14.88	14.52	13.29(-0.45)	12.92(-1.37)	12.28(-1.37)	12.1	-2.4	-9	48(-2.5)	-50	[-11]	[-56]	[-3]	-96	-798	DT	-0.3	HoldShort?	(-13)	-33	26	5	-20	-1.9,2	29
39	Mar/17	14	14.88	14.52	13.35(-0.45)	13.1(-1.5)	12.45(-2.12)	11.98	-2.5	-9	50(8.7)	-50	[-11]	[-74]	[-43]	-110	-1105	DT	-0.8	HoldShort	(-13)	-50	-58	5	-20	-2.4,0	29
40	Mar/17	13	14.88	14.52	13.41(-0.52)	13.3(-1.12)	12.72(-2.3)	12.26	-2.3	-9	42(6.7)	-50	[-12]	[-74]	[-45]	-110	-911	DT	-1	HoldShort	(-9)	-54	-55	-8	-20	-2.4,0	29

41	Mar/17	12	14.88	14.52	13.48(-0.3)	13.45(-0.88)	13.02(-2.03)	12.53	-2.1	-9	35(5.9)	-50	[-7]	[-64]	[-30]	-110	-892	DT	-1.2	HoldShort	(-11)	-48	-2	-24	-20	-2.4,0	29
42	Mar/17	11	14.88	14.52	13.52(-0.37)	13.57(-0.73)	13.29(-1.99)	12.54	-2.1	-9	29(7.7)	-50	[-9]	[-61]	[-68]	-125	-838	DT	-2.3	HoldShort	(-7)	-47	-86	-59	-20	-3,0	29
43	Mar/17	10	14.88	14.52	13.57(-0.22)	13.67(-0.44)	13.56(-1.38)	12.98	-1.7	-9	21(3.6)	-50	[-5]	[-43]	[-48]	-85	-544	DT	-2.4	OpenShort	(-6)	-33	-58	-51	-20	-2.4,25	29
44	Mar/17	9	14.88	14.52	13.6(-0.07)	13.73(-0.07)	13.75(-0.94)	13.28	-1.4	-9	18(0.8)	-50	[-2]	[-27]	[-53]	-38	-393	DT	-2.3	OpenShort?	(-4)	-22	-94	-41	-20	-1.6,52	29
45	Mar/16	15	15	14.76	13.6(0)	13.74(0.15)	13.75(0)	13.79	-1.2	-5	17(-2.4)	-35	[0]	[-0]	[-7]	53	130	DR	-0.5	OpenShort?	(4)	0	-6	-16	-20	0.9,80	33

46	Mar/16	14	15	14.76	13.61(0.07)	13.72(0.15)	13.88(0.22)	13.82	-1.2	-5	19(0.5)	-35	[2]	[6]	[-5]	67	134	CR	-0.3	HoldShort	(0)	5	-11	-17	14	1.1,89	33
47	Mar/16	13	15	14.76	13.6(0.15)	13.7(0.29)	13.85(0.51)	13.88	-1.1	-5	19(1.1)	-10	[4]	[15]	[-1]	84	191	CR	0.2	OpenShort	(2)	12	-13	-1	20	1.5,96	33
48	Mar/16	12	15	14.76	13.58(0.15)	13.66(0.44)	13.78(0.58)	13.95	-1.1	-5	18(2.5)	10	[4]	[19]	[8]	102	266	RG	1	SmallShort	(4)	14	-2	34	20	2.1,99	33
49	Mar/16	11	15	14.76	13.56(0.07)	13.6(0.52)	13.7(0.66)	13.96	-1.1	-5	15(2.3)	20	[2]	[21]	[24]	118	380	UT	1.7	HoldLong	(6)	16	30	39	20	2.7,100	33
50	Mar/16	10	15	14.76	13.56(0)	13.53(0.3)	13.61(0.44)	13.8	-1.2	-5	13(-1)	5	[0]	[13]	[18]	87	286	UR	1.5	SmallShort	(0)	11	24	29	20	2,87	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI