DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.0100 One month high (close): $99.3600

DUK Daily Change: 0.54% Daily StdDev 1.23% DUK EMA_5_Trend: 0.33% 10Minute StdDev: $0.9153

Latest Price : $90.16(0.54%)

Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	13	92.54	89.54	89.16(0.02)	89.93(0.18)	90.29(0.08)	90.01	-0.7	-26	24(0.5)	-50	[2]	[12]	[-11]	58	100	CR	-0.3	HoldShort	(2)	7	-18	-15	-20	1,83	24
Daily Trend: % Up Forces: Down Forces: 89.54(daily_ema_10 -0.52%) Support Levels: 89.16(weak_hourly_sma_20 -0.94%) Resistance Levels: 92.54(daily_ema_20 2.81%)

2	Jun/5	12	92.54	89.54	89.14(0.07)	89.77(0.26)	90.22(0.11)	90.22	-0.6	-26	23(0.9)	-25	[6]	[18]	[-4]	70	74	CR	0	HoldShort	(3)	9	-2	-10	-18	1.2,90	24
3	Jun/5	11	92.54	89.54	89.08(0.08)	89.54(0.25)	90.12(0.13)	90.25	-0.6	-26	23(1.2)	-30	[7]	[20]	[-11]	80	79	CR	0.2	OpenShort	(5)	11	-34	-2	7	1.4,95	24
4	Jun/5	10	92.54	89.54	89.01(0.12)	89.32(0.31)	90(0.26)	90.65	-0.5	-26	21(2.6)	35	[10]	[34]	[13]	103	121	UT	0.8	HoldLong	(8)	21	27	4	20	2.1,100	24
5	Jun/5	9	92.54	89.54	88.9(0.11)	89.04(0.28)	89.77(0.22)	90.33	-0.6	-26	19(1.7)	30	[9]	[29]	[22]	100	102	UT	0.8	HoldLong?	(8)	18	55	4	20	2,100	24

6	Jun/2	15	92.98	89.74	88.8(0.08)	88.79(0.17)	89.57(0.3)	89.68	-0.8	-26	17(1.6)	5	[7]	[30]	[4]	85	95	RG	0.2	Wait?	(6)	24	0	5	20	1.4,100	19
7	Jun/2	14	92.98	89.74	88.73(0.09)	88.64(0.11)	89.3(0.39)	89.68	-0.8	-26	15(0.5)	20	[7]	[34]	[9]	90	118	UT	0.6	HoldLong	(7)	31	3	20	20	1.6,100	19
8	Jun/2	13	92.98	89.74	88.65(0.08)	88.54(0.11)	88.95(0.35)	89.64	-0.8	-26	15(1)	20	[6]	[31]	[14]	89	118	UT	1.2	HoldLong	(7)	28	6	42	20	1.7,96	19
9	Jun/2	12	92.98	89.74	88.58(0.07)	88.44(0.07)	88.64(0.39)	89.57	-0.9	-26	14(1.2)	15	[6]	[32]	[23]	69	139	UT	1.7	OpenLong	(6)	31	26	46	20	1.8,74	19
10	Jun/2	11	92.98	89.74	88.52(0.06)	88.38(-0.01)	88.3(0.34)	89.27	-0.9	-26	13(0.7)	10	[5]	[25]	[37]	31	106	RG	1.9	SmallShort	(5)	27	77	33	20	1.5,43	19

11	Jun/2	10	92.98	89.74	88.52(0)	88.39(-0.1)	88(0.07)	88.38	-1.2	-26	12(-0.4)	-20	[0]	[-1]	[18]	-37	8	DP	0.8	OpenShort	(0)	6	40	15	20	-0.2,18	19
12	Jun/2	9	92.98	89.74	88.47(-0.08)	88.48(-0.16)	87.94(-0.22)	87.92	-1.3	-26	12(0.4)	-50	[-6]	[-29]	[-6]	-70	-34	DT	-0	OpenShort?	(-4)	-18	-13	2	-19	-1.1,8	19
13	Jun/1	15	93.4	90.02	88.54(-0.05)	88.62(-0.09)	88.13(-0.11)	88.07	-1.3	-29	12(0.4)	-50	[-4]	[-18]	[2]	-69	-26	DP	-0.1	OpenShort?	(-5)	-9	17	-9	-20	-1,6	11
14	Jun/1	14	93.4	90.02	88.58(-0.03)	88.7(-0.08)	88.23(-0.26)	87.88	-1.4	-29	12(0.7)	-50	[-2]	[-29]	[-7]	-82	-117	DT	-0.8	HoldShort	(-5)	-21	5	-29	-20	-1.5,6	11
15	Jun/1	13	93.4	90.02	88.61(-0.01)	88.77(-0.06)	88.46(-0.37)	87.82	-1.4	-29	11(0.4)	-50	[-1]	[-37]	[-22]	-75	-176	DT	-1.5	HoldShort	(-4)	-30	-34	-32	-20	-1.8,20	11

16	Jun/1	12	93.4	90.02	88.62(0.02)	88.82(-0.01)	88.79(-0.28)	88.22	-1.3	-29	11(-0.8)	-50	[2]	[-27]	[-22]	-42	-144	DR	-1.4	OpenShort	(2)	-22	-39	-34	-20	-1,33	11
17	Jun/1	11	93.4	90.02	88.6(0.05)	88.83(0.08)	89.04(-0.08)	88.67	-1.2	-29	11(-0.7)	-45	[4]	[-7]	[-5]	6	-63	DR	-0.8	OpenShort	(4)	-6	7	-30	-20	0.2,51	11
18	Jun/1	10	93.4	90.02	88.56(0.03)	88.76(0.02)	89.11(-0.11)	88.59	-1.2	-29	12(-0.8)	-50	[2]	[-12]	[-18]	21	-60	DR	-1.1	OpenShort	(4)	-9	-36	-28	-20	0.1,68	11
19	Jun/1	9	93.4	90.02	88.53(0.06)	88.74(0.1)	89.21(0.15)	89.01	-1.1	-29	13(0.4)	-30	[5]	[13]	[-12]	61	26	CR	-0.4	HoldShort?	(5)	12	-34	-4	2	0.9,88	11
20	May/31	15	93.87	90.51	88.48(0.07)	88.65(0.11)	89.08(0.25)	89.41	-1.2	-29	12(0.7)	-10	[6]	[22]	[4]	97	102	TP	0.7	OpenShort?	(6)	20	-5	18	20	1.9,99	10

21	May/31	14	93.87	90.51	88.42(0.01)	88.55(0.1)	88.86(0.28)	89.47	-1.1	-29	12(0.8)	-10	[1]	[23]	[21]	104	185	RG	1.4	SmallShort	(5)	23	34	34	20	2.3,96	10
22	May/31	13	93.87	90.51	88.41(-0.01)	88.46(-0.01)	88.61(0.23)	89.08	-1.2	-29	11(-0.3)	-20	[-1]	[14]	[14]	72	152	UR	1.1	SmallShort	(-1)	19	13	33	20	1.6,82	10
23	May/31	12	93.87	90.51	88.42(0.01)	88.47(0.02)	88.41(0.17)	88.93	-1.3	-29	11(0.2)	-5	[1]	[11]	[18]	42	95	RG	1.2	SmallShort	(-1)	14	34	24	20	1.2,62	10
24	May/31	11	93.87	90.51	88.42(0)	88.45(-0.01)	88.26(0.03)	88.53	-1.4	-29	11(0)	-35	[0]	[-2]	[10]	3	18	DP	0.6	OpenShort	(-2)	3	21	16	6	0.3,45	10
25	May/31	10	93.87	90.51	88.41(-0.02)	88.46(0.03)	88.23(-0.01)	88.29	-1.4	-29	11(-0.1)	-50	[-2]	[-4]	[-1]	-27	8	DT	0.1	OpenShort	(-1)	-1	2	0	-20	-0.3,31	10

26	May/31	9	93.87	90.51	88.43(-0.07)	88.43(0.06)	88.24(-0.08)	88.26	-1.5	-29	11(-1.3)	-50	[-6]	[-10]	[4]	-31	34	DP	0	OpenShort?	(-2)	-7	21	-4	-20	-0.4,29	10
27	May/30	15	94.3	90.96	88.49(-0.07)	88.38(0.02)	88.31(-0.25)	88.02	-1.7	-32	12(-0.8)	-50	[-6]	[-28]	[-11]	-46	-42	DT	-0.6	OpenShort?	(-6)	-21	-20	-14	-20	-1,29	11
28	May/30	14	94.3	90.96	88.55(-0.11)	88.36(0.05)	88.53(-0.12)	88.25	-1.6	-32	13(-3)	-50	[-9]	[-16]	[-4]	-28	55	DT	-0.6	OpenShort	(-5)	-10	-2	-13	-15	-0.6,37	11
29	May/30	13	94.3	90.96	88.65(-0.11)	88.32(0.01)	88.64(-0.06)	88.28	-1.6	-32	16(-2.3)	-50	[-9]	[-13]	[-5]	-19	61	DT	-0.6	OpenShort	(-8)	-5	-8	-12	-5	-0.6,46	11
30	May/30	12	94.3	90.96	88.75(-0.11)	88.31(0.01)	88.69(0.09)	88.37	-1.6	-32	19(-2.2)	-50	[-9]	[-1]	[-7]	-3	100	DT	-0.5	OpenShort	(-8)	7	-24	6	1	-0.5,60	11

31	May/30	11	94.3	90.96	88.85(-0.1)	88.3(-0.07)	88.61(0.19)	88.65	-1.5	-32	21(-1.7)	-50	[-8]	[4]	[-6]	10	137	RG	0.1	Wait	(-8)	15	-37	19	20	-0.3,67	11
32	May/30	10	94.3	90.96	88.94(-0.08)	88.36(-0.01)	88.44(0.27)	89.08	-1.4	-32	22(-1.8)	-45	[-7]	[13]	[18]	16	177	UR	0.8	SmallShort	(-6)	22	22	31	20	0.2,61	11
33	May/30	9	94.3	90.96	89.01(-0.12)	88.36(0)	88.2(0.23)	88.82	-1.5	-32	24(-2.6)	-50	[-10]	[10]	[14]	-21	170	UR	0.7	SmallShort?	(-8)	19	24	22	20	-0.2,34	11
34	May/26	15	94.86	91.78	89.12(-0.13)	88.37(0.01)	88(0.09)	88.54	-1.8	-29	27(-3.2)	-50	[-11]	[-2]	[20]	-47	92	DP	0.5	OpenShort?	(-12)	7	49	14	14	-0.6,18	10
35	May/26	14	94.86	91.78	89.24(-0.17)	88.36(-0.08)	87.92(-0.08)	87.98	-1.9	-29	30(-0.7)	-50	[-13]	[-19]	[5]	-77	13	DP	0.1	OpenShort	(-14)	-6	18	5	-15	-1.2,3	10

36	May/26	13	94.86	91.78	89.39(-0.2)	88.43(-0.19)	87.99(-0.32)	87.78	-2	-29	31(-0.3)	-50	[-16]	[-43]	[-3]	-88	-57	DT	-0.2	HoldShort	(-15)	-25	-5	-2	-13	-1.5,0	10
37	May/26	12	94.86	91.78	89.57(-0.2)	88.6(-0.17)	88.27(-0.32)	87.84	-2	-29	31(0)	-50	[-16]	[-42]	[-4]	-90	-67	DT	-0.4	HoldShort	(-15)	-25	-4	-4	-20	-1.6,0	10
38	May/26	11	94.86	91.78	89.75(-0.2)	88.75(-0.26)	88.55(-0.21)	87.88	-1.9	-29	31(0.8)	-50	[-16]	[-37]	[-12]	-93	-59	DT	-0.6	HoldShort	(-16)	-16	-25	-13	-15	-1.7,0	10
39	May/26	10	94.86	91.78	89.93(-0.19)	88.98(-0.25)	88.74(-0.09)	88.17	-1.9	-29	30(1.2)	-50	[-15]	[-27]	[-5]	-81	-28	DT	-0.5	OpenShort	(-15)	-7	-9	-5	-11	-1.6,9	10
40	May/26	9	94.86	91.78	90.1(-0.18)	89.2(-0.22)	88.82(-0.06)	88.28	-1.8	-29	29(0.7)	-50	[-14]	[-23]	[-28]	-77	-31	DT	-0.5	HoldShort?	(-15)	-5	-79	3	-20	-1.8,18	10

41	May/25	15	95.39	92.64	90.26(-0.15)	89.4(-0.13)	88.87(-0.07)	89.21	-1.8	-26	28(-2.7)	-50	[-12]	[-20]	[4]	-54	15	DP	0.3	OpenShort?	(-10)	-6	1	16	12	-1,21	10
42	May/25	14	95.39	92.64	90.4(-0.14)	89.52(-0.15)	88.87(0)	89.2	-1.8	-26	31(-0.6)	-50	[-11]	[-15]	[15]	-65	13	DP	0.3	OpenShort	(-13)	0	34	14	9	-1.1,13	10
43	May/25	13	95.39	92.64	90.53(-0.18)	89.65(-0.24)	88.93(-0.34)	88.8	-2	-26	32(1.1)	-50	[-14]	[-46]	[8]	-86	-93	DP	-0.1	OpenShort	(-14)	-26	27	3	-12	-1.6,4	10
44	May/25	12	95.39	92.64	90.69(-0.2)	89.87(-0.28)	89.23(-0.41)	88.49	-2	-26	31(3)	-50	[-16]	[-53]	[-9]	-101	-140	DT	-0.7	HoldShort	(-16)	-32	-16	4	-20	-2.1,2	10
45	May/25	11	95.39	92.64	90.87(-0.19)	90.12(-0.27)	89.6(-0.38)	88.68	-2	-26	28(3.3)	-50	[-15]	[-50]	[-28]	-108	-144	DT	-1	HoldShort	(-15)	-30	-66	-6	-20	-2.4,2	10

46	May/25	10	95.39	92.64	91.04(-0.15)	90.36(-0.21)	89.94(-0.22)	89.45	-1.8	-26	24(1.8)	-50	[-12]	[-35]	[2]	-96	-74	DP	-0.6	OpenShort	(-12)	-17	14	-1	-20	-1.9,2	10
47	May/25	9	95.39	92.64	91.18(-0.15)	90.55(-0.23)	90.14(-0.24)	89.29	-1.8	-26	22(2.4)	-50	[-12]	[-37]	[-31]	-113	-118	DT	-1.1	HoldShort?	(-12)	-19	-79	-7	-20	-2.5,0	10
48	May/24	15	95.94	93.48	91.32(-0.14)	90.76(-0.13)	90.36(-0.18)	90.23	-1.9	-23	20(-3)	-50	[-11]	[-28]	[-7]	-89	-23	DT	-0.2	HoldShort?	(-9)	-14	-3	-30	-14	-1.6,1	21
49	May/24	14	95.94	93.48	91.45(-0.13)	90.88(-0.13)	90.52(-0.14)	90.27	-1.9	-23	23(0.3)	-50	[-10]	[-25]	[-11]	-92	-33	DT	-0.4	HoldShort	(-12)	-11	-13	-31	-18	-1.7,1	21
50	May/24	13	95.94	93.48	91.57(-0.13)	91(-0.12)	90.65(-0.12)	90.42	-1.8	-23	23(0)	-50	[-10]	[-23]	[-5]	-92	-28	DT	-0.3	HoldShort	(-9)	-9	5	-31	-20	-1.7,1	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI