DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.0100 One month high (close): $99.3600

DUK Daily Change: 1.77% Daily StdDev 1.25% DUK EMA_5_Trend: 0.18% 10Minute StdDev: $0.6481

Latest Price : $89.68(1.77%)

Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.8)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	13	92.98	89.74	88.65(0.08)	88.54(0.11)	88.95(0.35)	89.64	-0.8	-26	15(1)	20	[6]	[31]	[14]	89	118	UT	1.2	HoldLong	(7)	28	6	42	20	1.7,96	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.65(weak_hourly_sma_20 -1.1%) 88.54(weak_hourly_sma_10 -1.23%) Resistance Levels: 89.74(daily_ema_10 0.11%) 92.98(daily_ema_20 3.73%)

2	Jun/2	12	92.98	89.74	88.58(0.07)	88.44(0.07)	88.64(0.39)	89.57	-0.9	-26	14(1.2)	15	[6]	[32]	[23]	69	138	UT	1.7	OpenLong	(6)	31	27	46	20	1.8,74	19
3	Jun/2	11	92.98	89.74	88.52(0.06)	88.38(-0.01)	88.3(0.34)	89.27	-0.9	-26	13(0.7)	10	[5]	[25]	[37]	31	106	RG	1.9	SmallShort	(5)	27	79	33	20	1.5,43	19
4	Jun/2	10	92.98	89.74	88.52(0)	88.39(-0.1)	88(0.07)	88.38	-1.2	-26	12(-0.4)	-20	[0]	[-1]	[18]	-37	8	DP	0.8	OpenShort	(0)	6	41	15	20	-0.2,18	19
5	Jun/2	9	92.98	89.74	88.47(-0.08)	88.48(-0.16)	87.94(-0.22)	87.92	-1.3	-26	12(0.4)	-50	[-6]	[-29]	[-6]	-70	-34	DT	-0	OpenShort?	(-4)	-18	-13	2	-19	-1.1,8	19

6	Jun/1	15	93.4	90.02	88.54(-0.05)	88.62(-0.09)	88.13(-0.11)	88.07	-1.3	-29	12(0.4)	-50	[-4]	[-18]	[2]	-69	-27	DP	-0.1	OpenShort?	(-5)	-9	17	-9	-20	-1,6	11
7	Jun/1	14	93.4	90.02	88.58(-0.03)	88.7(-0.08)	88.23(-0.26)	87.88	-1.4	-29	12(0.7)	-50	[-2]	[-29]	[-7]	-82	-116	DT	-0.8	HoldShort	(-5)	-21	5	-29	-20	-1.5,6	11
8	Jun/1	13	93.4	90.02	88.61(-0.01)	88.77(-0.06)	88.46(-0.37)	87.82	-1.4	-29	11(0.4)	-50	[-1]	[-37]	[-22]	-75	-174	DT	-1.5	HoldShort	(-4)	-30	-35	-32	-20	-1.8,20	11
9	Jun/1	12	93.4	90.02	88.62(0.02)	88.82(-0.01)	88.79(-0.28)	88.22	-1.3	-29	11(-0.8)	-50	[2]	[-27]	[-23]	-42	-142	DR	-1.4	OpenShort	(2)	-22	-40	-34	-20	-1,33	11
10	Jun/1	11	93.4	90.02	88.6(0.05)	88.83(0.08)	89.04(-0.08)	88.67	-1.2	-29	11(-0.7)	-45	[4]	[-7]	[-5]	6	-62	DR	-0.8	OpenShort	(4)	-6	7	-30	-20	0.2,51	11

11	Jun/1	10	93.4	90.02	88.56(0.03)	88.76(0.02)	89.11(-0.11)	88.59	-1.2	-29	12(-0.8)	-50	[2]	[-12]	[-19]	21	-59	DR	-1.1	OpenShort	(4)	-9	-37	-28	-20	0.1,68	11
12	Jun/1	9	93.4	90.02	88.53(0.06)	88.74(0.1)	89.21(0.15)	89.01	-1.1	-29	13(0.4)	-30	[5]	[13]	[-12]	61	27	CR	-0.4	HoldShort?	(6)	12	-35	-4	2	0.9,88	11
13	May/31	15	93.87	90.51	88.48(0.07)	88.65(0.11)	89.08(0.25)	89.41	-1.2	-29	12(0.7)	-10	[6]	[22]	[4]	97	102	TP	0.7	OpenShort?	(6)	20	-5	18	20	1.9,99	10
14	May/31	14	93.87	90.51	88.42(0.01)	88.55(0.1)	88.86(0.28)	89.47	-1.1	-29	12(0.8)	-10	[1]	[23]	[21]	104	184	RG	1.4	SmallShort	(6)	23	34	34	20	2.3,96	10
15	May/31	13	93.87	90.51	88.41(-0.01)	88.46(-0.01)	88.61(0.23)	89.08	-1.2	-29	11(-0.3)	-20	[-1]	[14]	[14]	72	150	UR	1.1	SmallShort	(-1)	19	13	33	20	1.6,82	10

16	May/31	12	93.87	90.51	88.42(0.01)	88.47(0.02)	88.41(0.17)	88.93	-1.3	-29	11(0.2)	-5	[1]	[11]	[18]	42	95	RG	1.2	SmallShort	(-1)	14	35	24	20	1.2,62	10
17	May/31	11	93.87	90.51	88.42(0)	88.45(-0.01)	88.26(0.03)	88.53	-1.4	-29	11(0)	-35	[0]	[-2]	[10]	3	18	DP	0.6	OpenShort	(-2)	3	21	16	6	0.3,45	10
18	May/31	10	93.87	90.51	88.41(-0.02)	88.46(0.03)	88.23(-0.01)	88.29	-1.4	-29	11(-0.1)	-50	[-2]	[-4]	[-1]	-27	8	DT	0.1	OpenShort	(-1)	-1	2	0	-20	-0.3,31	10
19	May/31	9	93.87	90.51	88.43(-0.07)	88.43(0.06)	88.24(-0.08)	88.26	-1.5	-29	11(-1.3)	-50	[-6]	[-10]	[4]	-31	33	DP	0	OpenShort?	(-2)	-7	21	-4	-20	-0.4,29	10
20	May/30	15	94.3	90.96	88.49(-0.07)	88.38(0.02)	88.31(-0.25)	88.02	-1.7	-32	12(-0.8)	-50	[-6]	[-28]	[-12]	-46	-42	DT	-0.6	OpenShort?	(-6)	-21	-20	-14	-20	-1,29	11

21	May/30	14	94.3	90.96	88.55(-0.11)	88.36(0.05)	88.53(-0.12)	88.25	-1.6	-32	13(-3)	-50	[-9]	[-17]	[-4]	-28	53	DT	-0.6	OpenShort	(-6)	-10	-2	-13	-15	-0.6,37	11
22	May/30	13	94.3	90.96	88.65(-0.11)	88.32(0.01)	88.64(-0.06)	88.28	-1.6	-32	16(-2.3)	-50	[-9]	[-13]	[-5]	-19	58	DT	-0.6	OpenShort	(-9)	-5	-8	-12	-5	-0.6,46	11
23	May/30	12	94.3	90.96	88.75(-0.11)	88.31(0.01)	88.69(0.09)	88.37	-1.6	-32	19(-2.2)	-50	[-9]	[-1]	[-7]	-3	97	DT	-0.5	OpenShort	(-9)	7	-25	6	1	-0.5,60	11
24	May/30	11	94.3	90.96	88.85(-0.1)	88.3(-0.07)	88.61(0.19)	88.65	-1.5	-32	21(-1.7)	-50	[-8]	[4]	[-6]	10	134	RG	0.1	Wait	(-8)	15	-38	19	20	-0.3,67	11
25	May/30	10	94.3	90.96	88.94(-0.08)	88.36(-0.01)	88.44(0.27)	89.08	-1.4	-32	22(-1.8)	-45	[-7]	[13]	[18]	16	174	UR	0.8	SmallShort	(-6)	22	23	31	20	0.2,61	11

26	May/30	9	94.3	90.96	89.01(-0.12)	88.36(0)	88.2(0.23)	88.82	-1.5	-32	24(-2.6)	-50	[-10]	[10]	[15]	-21	166	UR	0.7	SmallShort?	(-8)	19	25	22	20	-0.2,34	11
27	May/26	15	94.86	91.78	89.12(-0.13)	88.37(0.01)	88(0.09)	88.54	-1.8	-29	27(-3.2)	-50	[-11]	[-2]	[20]	-47	89	DP	0.5	OpenShort?	(-12)	7	50	14	14	-0.6,18	10
28	May/26	14	94.86	91.78	89.24(-0.17)	88.36(-0.08)	87.92(-0.08)	87.98	-1.9	-29	30(-0.7)	-50	[-13]	[-20]	[6]	-77	10	DP	0.1	OpenShort	(-14)	-6	18	5	-15	-1.2,3	10
29	May/26	13	94.86	91.78	89.39(-0.2)	88.43(-0.19)	87.99(-0.32)	87.78	-2	-29	31(-0.3)	-50	[-16]	[-43]	[-3]	-88	-60	DT	-0.2	HoldShort	(-15)	-25	-5	-2	-13	-1.5,0	10
30	May/26	12	94.86	91.78	89.57(-0.2)	88.6(-0.17)	88.27(-0.32)	87.84	-2	-29	31(0)	-50	[-16]	[-42]	[-4]	-90	-70	DT	-0.4	HoldShort	(-16)	-25	-4	-4	-20	-1.6,0	10

31	May/26	11	94.86	91.78	89.75(-0.2)	88.75(-0.26)	88.55(-0.21)	87.88	-1.9	-29	31(0.8)	-50	[-16]	[-37]	[-12]	-93	-63	DT	-0.6	HoldShort	(-16)	-16	-26	-13	-15	-1.7,0	10
32	May/26	10	94.86	91.78	89.93(-0.19)	88.98(-0.25)	88.74(-0.09)	88.17	-1.9	-29	30(1.2)	-50	[-15]	[-27]	[-5]	-81	-32	DT	-0.5	OpenShort	(-15)	-7	-9	-5	-11	-1.6,9	10
33	May/26	9	94.86	91.78	90.1(-0.18)	89.2(-0.22)	88.82(-0.06)	88.28	-1.8	-29	29(0.7)	-50	[-14]	[-24]	[-29]	-77	-35	DT	-0.5	HoldShort?	(-15)	-5	-81	3	-20	-1.8,18	10
34	May/25	15	95.39	92.64	90.26(-0.15)	89.4(-0.13)	88.87(-0.07)	89.21	-1.8	-26	28(-2.7)	-50	[-12]	[-20]	[4]	-54	12	DP	0.3	OpenShort?	(-10)	-6	1	16	12	-1,21	10
35	May/25	14	95.39	92.64	90.4(-0.14)	89.52(-0.15)	88.87(0)	89.2	-1.8	-26	31(-0.6)	-50	[-11]	[-15]	[15]	-65	9	DP	0.3	OpenShort	(-13)	0	35	14	9	-1.1,13	10

36	May/25	13	95.39	92.64	90.53(-0.18)	89.65(-0.24)	88.93(-0.34)	88.8	-2	-26	32(1.1)	-50	[-14]	[-46]	[9]	-86	-95	DP	-0.1	OpenShort	(-14)	-26	27	3	-12	-1.6,4	10
37	May/25	12	95.39	92.64	90.69(-0.2)	89.87(-0.28)	89.23(-0.41)	88.49	-2	-26	31(3)	-50	[-16]	[-53]	[-9]	-101	-143	DT	-0.7	HoldShort	(-16)	-32	-16	4	-20	-2.1,2	10
38	May/25	11	95.39	92.64	90.87(-0.19)	90.12(-0.27)	89.6(-0.38)	88.68	-2	-26	28(3.3)	-50	[-15]	[-50]	[-28]	-108	-147	DT	-1	HoldShort	(-15)	-30	-67	-6	-20	-2.4,2	10
39	May/25	10	95.39	92.64	91.04(-0.15)	90.36(-0.21)	89.94(-0.22)	89.45	-1.8	-26	24(1.8)	-50	[-12]	[-35]	[2]	-96	-77	DP	-0.6	OpenShort	(-12)	-17	14	-1	-20	-1.9,2	10
40	May/25	9	95.39	92.64	91.18(-0.15)	90.55(-0.23)	90.14(-0.24)	89.29	-1.8	-26	22(2.4)	-50	[-12]	[-37]	[-31]	-113	-120	DT	-1.1	HoldShort?	(-13)	-19	-81	-7	-20	-2.5,0	10

41	May/24	15	95.94	93.48	91.32(-0.14)	90.76(-0.13)	90.36(-0.18)	90.23	-1.9	-23	20(-3)	-50	[-11]	[-28]	[-2]	-89	-25	DT	-0.2	HoldShort?	(-9)	-14	-3	2	-14	-1.6,1	21
42	May/24	14	95.94	93.48	91.45(-0.13)	90.88(-0.13)	90.52(-0.14)	90.27	-1.9	-23	23(0.3)	-50	[-10]	[-25]	[-6]	-92	-35	DT	-0.4	HoldShort	(-12)	-11	-13	1	-18	-1.7,1	21
43	May/24	13	95.94	93.48	91.57(-0.13)	91(-0.12)	90.65(-0.12)	90.42	-1.8	-23	23(0)	-50	[-10]	[-23]	[-0]	-92	-30	DT	-0.3	HoldShort	(-9)	-9	5	-2	-20	-1.7,1	21
44	May/24	12	95.94	93.48	91.69(-0.14)	91.11(-0.19)	90.76(-0.23)	90.36	-1.8	-23	23(1.3)	-50	[-11]	[-34]	[-7]	-95	-67	DT	-0.6	OpenShort	(-11)	-18	-16	0	-20	-1.9,3	21
45	May/24	11	95.94	93.48	91.82(-0.12)	91.28(-0.14)	90.97(-0.21)	90.55	-1.8	-23	21(0.9)	-50	[-9]	[-31]	[-15]	-95	-73	DT	-0.6	HoldShort	(-10)	-16	-40	-2	-20	-1.9,3	21

46	May/24	10	95.94	93.48	91.93(-0.11)	91.41(-0.12)	91.16(-0.1)	91.01	-1.6	-23	21(-0.3)	-50	[-9]	[-21]	[3]	-85	-15	DP	-0.2	OpenShort	(-9)	-8	9	-1	-4	-1.5,3	21
47	May/24	9	95.94	93.48	92.03(-0.14)	91.52(-0.11)	91.25(-0.1)	90.9	-1.7	-23	21(-0.8)	-50	[-11]	[-21]	[-6]	-95	-5	DT	-0.6	HoldShort?	(-9)	-8	-10	-5	-19	-1.8,0	21
48	May/23	15	96.37	94.37	92.16(-0.13)	91.62(-0.13)	91.34(-0.14)	91.02	-1.9	-21	22(-1.1)	-50	[-10]	[-24]	[-15]	-90	-25	DT	-0.5	HoldShort?	(-11)	-11	-25	-30	-20	-1.7,3	27
49	May/23	14	96.37	94.37	92.28(-0.08)	91.74(-0.08)	91.47(-0.12)	91.31	-1.8	-21	23(0.9)	-50	[-6]	[-20]	[-11]	-83	-60	DT	-0.3	HoldShort	(-9)	-9	-18	-28	-10	-1.5,5	27
50	May/23	13	96.37	94.37	92.35(-0.06)	91.81(-0.08)	91.58(-0.09)	91.52	-1.7	-21	22(0.9)	-50	[-5]	[-17]	[-3]	-80	-52	DT	-0.1	HoldShort	(-5)	-7	5	-27	-8	-1.4,5	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI