|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $88.0100 One month high (close): $99.3600
DUK Daily Change: -0.78% Daily StdDev 1.23% DUK EMA_5_Trend: -0.88% 10Minute StdDev: $0.5148
Latest Price : $88.01(-0.78%) | Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.8) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 14 | 94.3 | 90.96 | 88.55(-0.11) | 88.36(0.05) | 88.53(-0.12) | 88.25 | -1.6 | | -32 | 13(-3) | -50 | [-9] | [-17] | [-4] | -28 | 53 | DT | -0.6 | OpenShort | | (-6) | -10 | -2 | -13 | -15 | -0.6,37 | 11 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 88.36(hourly_sma_10 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 88.55(hourly_sma_20 0.34%) 90.96(daily_ema_10 3.07%) 94.3(daily_ema_20 6.86%)
|
| | | 2 | May/30 | 13 | 94.3 | 90.96 | 88.65(-0.11) | 88.32(0.01) | 88.64(-0.06) | 88.28 | -1.6 | | -32 | 16(-2.3) | -50 | [-9] | [-13] | [-5] | -19 | 58 | DT | -0.6 | OpenShort | | (-9) | -5 | -8 | -12 | -5 | -0.6,46 | 11 | | 3 | May/30 | 12 | 94.3 | 90.96 | 88.75(-0.11) | 88.31(0.01) | 88.69(0.09) | 88.37 | -1.6 | | -32 | 19(-2.2) | -50 | [-9] | [-1] | [-7] | -3 | 96 | DT | -0.5 | OpenShort | | (-9) | 7 | -25 | 6 | 1 | -0.5,60 | 11 | | 4 | May/30 | 11 | 94.3 | 90.96 | 88.85(-0.1) | 88.3(-0.07) | 88.61(0.19) | 88.65 | -1.5 | | -32 | 21(-1.7) | -50 | [-8] | [4] | [-6] | 10 | 132 | RG | 0.1 | Wait | | (-8) | 15 | -38 | 19 | 20 | -0.3,67 | 11 | | 5 | May/30 | 10 | 94.3 | 90.96 | 88.94(-0.08) | 88.36(-0.01) | 88.44(0.27) | 89.08 | -1.4 | | -32 | 22(-1.8) | -45 | [-7] | [13] | [18] | 16 | 172 | UR | 0.8 | SmallShort | | (-6) | 22 | 23 | 31 | 20 | 0.2,61 | 11 | | | | |
| 6 | May/30 | 9 | 94.3 | 90.96 | 89.01(-0.12) | 88.36(0) | 88.2(0.23) | 88.82 | -1.5 | | -32 | 24(-2.6) | -50 | [-10] | [10] | [15] | -21 | 164 | UR | 0.7 | SmallShort? | | (-8) | 19 | 25 | 22 | 20 | -0.2,34 | 11 | | 7 | May/26 | 15 | 94.86 | 91.78 | 89.12(-0.13) | 88.37(0.01) | 88(0.09) | 88.54 | -1.8 | | -29 | 27(-3.2) | -50 | [-11] | [-2] | [20] | -47 | 88 | DP | 0.5 | OpenShort? | | (-12) | 7 | 50 | 14 | 14 | -0.6,18 | 10 | | 8 | May/26 | 14 | 94.86 | 91.78 | 89.24(-0.17) | 88.36(-0.08) | 87.92(-0.08) | 87.98 | -1.9 | | -29 | 30(-0.7) | -50 | [-13] | [-20] | [6] | -77 | 9 | DP | 0.1 | OpenShort | | (-14) | -6 | 18 | 5 | -15 | -1.2,3 | 10 | | 9 | May/26 | 13 | 94.86 | 91.78 | 89.39(-0.2) | 88.43(-0.19) | 87.99(-0.32) | 87.78 | -2 | | -29 | 31(-0.3) | -50 | [-16] | [-43] | [-3] | -88 | -61 | DT | -0.2 | HoldShort | | (-15) | -25 | -6 | -2 | -13 | -1.5,0 | 10 | | 10 | May/26 | 12 | 94.86 | 91.78 | 89.57(-0.2) | 88.6(-0.17) | 88.27(-0.32) | 87.84 | -2 | | -29 | 31(0) | -50 | [-16] | [-42] | [-4] | -90 | -71 | DT | -0.4 | HoldShort | | (-16) | -25 | -4 | -4 | -20 | -1.6,0 | 10 | | | | |
| 11 | May/26 | 11 | 94.86 | 91.78 | 89.75(-0.2) | 88.75(-0.26) | 88.55(-0.21) | 87.88 | -1.9 | | -29 | 31(0.8) | -50 | [-16] | [-37] | [-12] | -93 | -64 | DT | -0.6 | HoldShort | | (-17) | -16 | -26 | -13 | -15 | -1.7,0 | 10 | | 12 | May/26 | 10 | 94.86 | 91.78 | 89.93(-0.19) | 88.98(-0.25) | 88.74(-0.09) | 88.17 | -1.9 | | -29 | 30(1.2) | -50 | [-15] | [-27] | [-5] | -81 | -34 | DT | -0.5 | OpenShort | | (-15) | -7 | -9 | -5 | -11 | -1.6,9 | 10 | | 13 | May/26 | 9 | 94.86 | 91.78 | 90.1(-0.18) | 89.2(-0.22) | 88.82(-0.06) | 88.28 | -1.8 | | -29 | 29(0.7) | -50 | [-14] | [-24] | [-29] | -77 | -36 | DT | -0.5 | HoldShort? | | (-15) | -5 | -82 | 3 | -20 | -1.8,18 | 10 | | 14 | May/25 | 15 | 95.39 | 92.64 | 90.26(-0.15) | 89.4(-0.13) | 88.87(-0.07) | 89.21 | -1.8 | | -26 | 28(-2.7) | -50 | [-12] | [-20] | [4] | -54 | 11 | DP | 0.3 | OpenShort? | | (-10) | -6 | 1 | 16 | 12 | -1,21 | 10 | | 15 | May/25 | 14 | 95.39 | 92.64 | 90.4(-0.14) | 89.52(-0.15) | 88.87(0) | 89.2 | -1.8 | | -26 | 31(-0.6) | -50 | [-11] | [-15] | [15] | -65 | 8 | DP | 0.3 | OpenShort | | (-13) | 0 | 35 | 14 | 9 | -1.1,13 | 10 | | | | |
| 16 | May/25 | 13 | 95.39 | 92.64 | 90.53(-0.18) | 89.65(-0.24) | 88.93(-0.34) | 88.8 | -2 | | -26 | 32(1.1) | -50 | [-14] | [-46] | [9] | -86 | -96 | DP | -0.1 | OpenShort | | (-14) | -26 | 28 | 3 | -12 | -1.6,4 | 10 | | 17 | May/25 | 12 | 95.39 | 92.64 | 90.69(-0.2) | 89.87(-0.28) | 89.23(-0.41) | 88.49 | -2 | | -26 | 31(3) | -50 | [-16] | [-53] | [-9] | -101 | -144 | DT | -0.7 | HoldShort | | (-17) | -32 | -17 | 4 | -20 | -2.1,2 | 10 | | 18 | May/25 | 11 | 95.39 | 92.64 | 90.87(-0.19) | 90.12(-0.27) | 89.6(-0.38) | 88.68 | -2 | | -26 | 28(3.3) | -50 | [-15] | [-50] | [-28] | -108 | -147 | DT | -1 | HoldShort | | (-15) | -30 | -68 | -6 | -20 | -2.4,2 | 10 | | 19 | May/25 | 10 | 95.39 | 92.64 | 91.04(-0.15) | 90.36(-0.21) | 89.94(-0.22) | 89.45 | -1.8 | | -26 | 24(1.8) | -50 | [-12] | [-35] | [2] | -96 | -77 | DP | -0.6 | OpenShort | | (-12) | -17 | 14 | -1 | -20 | -1.9,2 | 10 | | 20 | May/25 | 9 | 95.39 | 92.64 | 91.18(-0.15) | 90.55(-0.23) | 90.14(-0.24) | 89.29 | -1.8 | | -26 | 22(2.4) | -50 | [-12] | [-37] | [-32] | -113 | -121 | DT | -1.1 | HoldShort? | | (-13) | -19 | -82 | -7 | -20 | -2.5,0 | 10 | | | | |
| 21 | May/24 | 15 | 95.94 | 93.48 | 91.32(-0.14) | 90.76(-0.13) | 90.36(-0.18) | 90.23 | -1.9 | | -23 | 20(-3) | -50 | [-11] | [-28] | [-2] | -89 | -26 | DT | -0.2 | HoldShort? | | (-9) | -14 | -3 | 2 | -14 | -1.6,1 | 21 | | 22 | May/24 | 14 | 95.94 | 93.48 | 91.45(-0.13) | 90.88(-0.13) | 90.52(-0.14) | 90.27 | -1.9 | | -23 | 23(0.3) | -50 | [-10] | [-25] | [-6] | -92 | -36 | DT | -0.4 | HoldShort | | (-12) | -11 | -13 | 1 | -18 | -1.7,1 | 21 | | 23 | May/24 | 13 | 95.94 | 93.48 | 91.57(-0.13) | 91(-0.12) | 90.65(-0.12) | 90.42 | -1.8 | | -23 | 23(0) | -50 | [-10] | [-23] | [-0] | -92 | -31 | DT | -0.3 | HoldShort | | (-9) | -9 | 6 | -2 | -20 | -1.7,1 | 21 | | 24 | May/24 | 12 | 95.94 | 93.48 | 91.69(-0.14) | 91.11(-0.19) | 90.76(-0.23) | 90.36 | -1.8 | | -23 | 23(1.3) | -50 | [-11] | [-34] | [-7] | -95 | -67 | DT | -0.6 | OpenShort | | (-11) | -18 | -17 | 0 | -20 | -1.9,3 | 21 | | 25 | May/24 | 11 | 95.94 | 93.48 | 91.82(-0.12) | 91.28(-0.14) | 90.97(-0.21) | 90.55 | -1.8 | | -23 | 21(0.9) | -50 | [-9] | [-31] | [-16] | -95 | -74 | DT | -0.6 | HoldShort | | (-10) | -16 | -40 | -2 | -20 | -1.9,3 | 21 | | | | |
| 26 | May/24 | 10 | 95.94 | 93.48 | 91.93(-0.11) | 91.41(-0.12) | 91.16(-0.1) | 91.01 | -1.6 | | -23 | 21(-0.3) | -50 | [-9] | [-21] | [3] | -85 | -16 | DP | -0.2 | OpenShort | | (-9) | -8 | 9 | -1 | -4 | -1.5,3 | 21 | | 27 | May/24 | 9 | 95.94 | 93.48 | 92.03(-0.14) | 91.52(-0.11) | 91.25(-0.1) | 90.9 | -1.7 | | -23 | 21(-0.8) | -50 | [-11] | [-21] | [-6] | -95 | -6 | DT | -0.6 | HoldShort? | | (-9) | -8 | -10 | -5 | -19 | -1.8,0 | 21 | | 28 | May/23 | 15 | 96.37 | 94.37 | 92.16(-0.13) | 91.62(-0.13) | 91.34(-0.14) | 91.02 | -1.9 | | -21 | 22(-1.1) | -50 | [-10] | [-24] | [-10] | -90 | -26 | DT | -0.5 | HoldShort? | | (-11) | -11 | -25 | -1 | -20 | -1.7,3 | 27 | | 29 | May/23 | 14 | 96.37 | 94.37 | 92.28(-0.08) | 91.74(-0.08) | 91.47(-0.12) | 91.31 | -1.8 | | -21 | 23(0.9) | -50 | [-6] | [-20] | [-6] | -83 | -60 | DT | -0.3 | HoldShort | | (-9) | -9 | -18 | 6 | -10 | -1.5,5 | 27 | | 30 | May/23 | 13 | 96.37 | 94.37 | 92.35(-0.06) | 91.81(-0.08) | 91.58(-0.09) | 91.52 | -1.7 | | -21 | 22(0.9) | -50 | [-5] | [-17] | [2] | -80 | -52 | DP | -0.1 | OpenShort | | (-5) | -7 | 6 | 6 | -8 | -1.4,5 | 27 | | | | |
| 31 | May/23 | 12 | 96.37 | 94.37 | 92.41(-0.06) | 91.88(-0.15) | 91.66(-0.13) | 91.46 | -1.7 | | -21 | 21(1.3) | -50 | [-5] | [-23] | [2] | -88 | -72 | DP | -0.3 | OpenShort | | (-6) | -10 | 6 | -1 | -3 | -1.6,2 | 27 | | 32 | May/23 | 11 | 96.37 | 94.37 | 92.47(-0.05) | 92.02(-0.15) | 91.78(-0.14) | 91.39 | -1.8 | | -21 | 20(2.3) | -50 | [-4] | [-23] | [-8] | -100 | -105 | DT | -0.7 | HoldShort | | (-6) | -11 | -20 | -4 | -14 | -2,0 | 27 | | 33 | May/23 | 10 | 96.37 | 94.37 | 92.52(-0.04) | 92.16(-0.1) | 91.91(-0.07) | 91.62 | -1.7 | | -21 | 17(1.1) | -50 | [-3] | [-16] | [-10] | -98 | -77 | DT | -0.6 | OpenShort | | (-3) | -5 | -26 | -4 | -12 | -1.9,0 | 27 | | 34 | May/23 | 9 | 96.37 | 94.37 | 92.56(-0.05) | 92.25(-0.12) | 91.97(-0.08) | 91.92 | -1.6 | | -21 | 16(1.3) | -50 | [-4] | [-18] | [-1] | -84 | -39 | DT | -0.1 | OpenShort? | | (-2) | -6 | -2 | 4 | -11 | -1.4,1 | 27 | | 35 | May/22 | 15 | 96.84 | 95.11 | 92.61(-0.01) | 92.36(-0.09) | 92.04(-0.07) | 91.95 | -1.9 | | -17 | 15(-1) | -50 | [-1] | [-14] | [-3] | -89 | -78 | DT | -0.2 | HoldShort? | | (-3) | -5 | -8 | 2 | -9 | -1.6,1 | 29 | | | | |
| 36 | May/22 | 14 | 96.84 | 95.11 | 92.62(-0.04) | 92.44(-0.12) | 92.1(-0.17) | 92.04 | -1.9 | | -17 | 16(1) | -50 | [-3] | [-24] | [0] | -87 | -62 | DT | -0.2 | OpenShort | | (-1) | -13 | 3 | -2 | -5 | -1.5,1 | 29 | | 37 | May/22 | 13 | 96.84 | 95.11 | 92.66(-0.06) | 92.55(-0.16) | 92.26(-0.15) | 92 | -1.9 | | -17 | 15(0.9) | -50 | [-5] | [-24] | [-4] | -95 | -47 | DT | -0.7 | HoldShort | | (-4) | -12 | -7 | -10 | -5 | -1.8,0 | 29 | | 38 | May/22 | 12 | 96.84 | 95.11 | 92.72(-0.06) | 92.7(-0.13) | 92.4(-0.15) | 92.08 | -1.9 | | -17 | 14(-0.1) | -50 | [-5] | [-23] | [-8] | -95 | -47 | DT | -0.9 | HoldShort | | (-4) | -12 | -6 | -24 | -20 | -1.8,0 | 29 | | 39 | May/22 | 11 | 96.84 | 95.11 | 92.78(-0.09) | 92.82(-0.08) | 92.54(-0.16) | 92.14 | -1.9 | | -17 | 14(-0.1) | -50 | [-7] | [-23] | [-9] | -81 | -20 | DT | -1.1 | HoldShort | | (-6) | -13 | -12 | -17 | -20 | -1.8,14 | 29 | | 40 | May/22 | 10 | 96.84 | 95.11 | 92.86(-0.06) | 92.89(-0.06) | 92.69(-0.14) | 92.28 | -1.8 | | -17 | 14(0) | -50 | [-5] | [-20] | [-20] | -65 | -35 | DT | -1.2 | OpenShort | | (-6) | -11 | -46 | -14 | -20 | -1.6,25 | 29 | | | | |
| 41 | May/22 | 9 | 96.84 | 95.11 | 92.92(-0.04) | 92.95(0.03) | 92.82(-0.02) | 92.82 | -1.6 | | -17 | 14(-1.8) | -50 | [-3] | [-6] | [2] | -22 | 24 | DP | 0 | OpenShort? | | (-2) | -2 | 11 | -3 | -12 | -0.3,36 | 29 | | 42 | May/19 | 15 | 97.2 | 95.81 | 92.96(-0.08) | 92.92(0.03) | 92.84(-0.18) | 92.69 | -2 | | -15 | 16(-4.3) | -50 | [-6] | [-19] | [-5] | -30 | 6 | DT | -0.4 | OpenShort? | | (-5) | -14 | -6 | -9 | -20 | -0.7,38 | 26 | | 43 | May/19 | 14 | 97.2 | 95.81 | 93.03(-0.09) | 92.89(0.02) | 93.01(-0.11) | 92.76 | -2 | | -15 | 20(-3.3) | -50 | [-7] | [-14] | [-6] | -24 | 32 | DT | -0.5 | OpenShort | | (-5) | -9 | -8 | -11 | -15 | -0.6,41 | 26 | | 44 | May/19 | 13 | 97.2 | 95.81 | 93.11(-0.08) | 92.87(0.02) | 93.11(0.03) | 92.85 | -1.9 | | -15 | 24(-3.3) | -50 | [-6] | [-3] | [-2] | -13 | 56 | DT | -0.5 | OpenShort | | (-7) | 2 | 2 | -9 | -10 | -0.5,50 | 26 | | 45 | May/19 | 12 | 97.2 | 95.81 | 93.18(-0.1) | 92.85(0.05) | 93.11(0) | 92.82 | -2 | | -15 | 27(-2.4) | -50 | [-8] | [-5] | [-8] | -2 | 59 | DT | -0.4 | OpenShort | | (-7) | 0 | -24 | 6 | -12 | -0.6,63 | 26 | | | | |
| 46 | May/19 | 11 | 97.2 | 95.81 | 93.27(-0.07) | 92.8(0.03) | 93.08(0.09) | 93.1 | -1.8 | | -15 | 29(-2.6) | -50 | [-5] | [2] | [-7] | 10 | 72 | RG | 0 | Wait | | (-7) | 7 | -35 | 19 | 20 | -0.3,67 | 26 | | 47 | May/19 | 10 | 97.2 | 95.81 | 93.34(-0.06) | 92.77(0.05) | 93(0.26) | 93.51 | -1.6 | | -15 | 32(-2.7) | -40 | [-5] | [16] | [15] | 14 | 144 | UR | 0.7 | SmallShort | | (-4) | 20 | 23 | 24 | 20 | 0.2,59 | 26 | | 48 | May/19 | 9 | 97.2 | 95.81 | 93.4(-0.12) | 92.72(-0.03) | 92.76(0.14) | 93.24 | -1.8 | | -15 | 35(-5) | -50 | [-9] | [2] | [16] | -19 | 132 | UR | 0.6 | SmallShort? | | (-7) | 11 | 40 | -6 | 20 | -0.2,36 | 26 | | 49 | May/18 | 15 | 97.52 | 96.5 | 93.51(-0.18) | 92.75(-0.09) | 92.63(0.02) | 92.77 | -2.4 | | -12 | 40(-13.1) | -50 | [-14] | [-10] | [0] | -47 | 103 | DT | 0.2 | OpenShort? | | (-12) | 2 | 3 | -16 | 20 | -0.8,23 | 28 | | 50 | May/18 | 14 | 97.52 | 96.5 | 93.68(-0.2) | 92.83(-0.08) | 92.61(0.09) | 92.73 | -2.4 | | -12 | 53(-7.2) | -50 | [-15] | [-4] | [-3] | -58 | 117 | DT | 0.1 | OpenShort | | (-15) | 7 | -1 | -19 | 10 | -0.9,15 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|