|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $96.8400 One month high (close): $102.5400
DUK Daily Change: 0.08% Daily StdDev 0.99% DUK EMA_5_Trend: -0.28% 10Minute StdDev: $0.815
Latest Price : $96.92(0.08%) | Tue. Feb 28, 2023($0.9) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 99.63 | 98.4 | 97.16(-0.05) | 96.46(-0.01) | 96.46(0.19) | 96.82 | -1.5 | | -13 | 45(-0.3) | -40 | [-5] | [16] | [9] | -24 | 82 | UR | 0.4 | SmallShort? | | (-6) | 19 | 12 | 16 | 20 | -0.4,36 | 37 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces: 96.46(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 97.16(hourly_sma_20 0.35%) 98.4(daily_ema_10 1.63%) 99.63(daily_ema_20 2.9%)
|
| | | 2 | Feb/24 | 14 | 99.63 | 98.4 | 97.21(-0.07) | 96.47(-0.07) | 96.28(0.17) | 96.69 | -1.6 | | -13 | 45(-0.6) | -50 | [-7] | [11] | [11] | -38 | 79 | UR | 0.5 | SmallShort | | (-5) | 17 | 17 | 19 | 20 | -0.6,27 | 37 | | 3 | Feb/24 | 13 | 99.63 | 98.4 | 97.28(-0.07) | 96.54(-0.14) | 96.12(-0.08) | 96.51 | -1.7 | | -13 | 45(0.6) | -50 | [-7] | [-18] | [10] | -57 | -22 | DP | 0.5 | OpenShort | | (-7) | -8 | 14 | 14 | 20 | -0.9,16 | 37 | | 4 | Feb/24 | 12 | 99.63 | 98.4 | 97.35(-0.08) | 96.68(-0.14) | 96.2(-0.05) | 96.36 | -1.8 | | -13 | 45(0.6) | -50 | [-8] | [-15] | [15] | -73 | -23 | DP | 0.2 | OpenShort | | (-7) | -5 | 39 | 13 | 3 | -1.2,7 | 37 | | 5 | Feb/24 | 11 | 99.63 | 98.4 | 97.43(-0.13) | 96.82(-0.18) | 96.25(-0.21) | 95.94 | -2 | | -13 | 44(3) | -50 | [-13] | [-35] | [-3] | -94 | -62 | DT | -0.4 | OpenShort | | (-11) | -21 | 0 | -3 | -20 | -1.8,1 | 37 | | | | |
| 6 | Feb/24 | 10 | 99.63 | 98.4 | 97.56(-0.13) | 96.99(-0.21) | 96.45(-0.21) | 95.94 | -2 | | -13 | 41(4) | -50 | [-13] | [-36] | [-1] | -98 | -82 | DT | -0.7 | OpenShort | | (-12) | -21 | 3 | 3 | -20 | -2.1,5 | 37 | | 7 | Feb/24 | 9 | 99.63 | 98.4 | 97.69(-0.13) | 97.19(-0.25) | 96.65(-0.32) | 95.91 | -2 | | -13 | 37(5.9) | -50 | [-13] | [-50] | [-34] | -111 | -124 | DT | -1.1 | HoldShort? | | (-12) | -32 | -89 | -4 | -20 | -2.6,4 | 37 | | 8 | Feb/23 | 15 | 99.86 | 98.49 | 97.82(-0.09) | 97.43(-0.16) | 96.96(-0.22) | 96.88 | -1.7 | | -15 | 31(-0.8) | -50 | [-9] | [-35] | [8] | -86 | -59 | DP | -0.1 | OpenShort? | | (-7) | -22 | 23 | 2 | -4 | -1.6,4 | 33 | | 9 | Feb/23 | 14 | 99.86 | 98.49 | 97.91(-0.15) | 97.59(-0.16) | 97.17(-0.23) | 96.63 | -1.8 | | -15 | 32(-1.7) | -50 | [-15] | [-37] | [-13] | -108 | -25 | DT | -1 | CloseShort | | (-10) | -23 | -24 | -12 | -20 | -2.3,0 | 33 | | 10 | Feb/23 | 13 | 99.86 | 98.49 | 98.06(-0.14) | 97.75(-0.13) | 97.39(-0.14) | 96.89 | -1.7 | | -15 | 34(-1.2) | -50 | [-14] | [-26] | [-6] | -100 | -1 | DT | -0.8 | CloseShort | | (-12) | -14 | -4 | -15 | -20 | -2,0 | 33 | | | | |
| 11 | Feb/23 | 12 | 99.86 | 98.49 | 98.2(-0.12) | 97.88(-0.09) | 97.53(-0.23) | 96.93 | -1.7 | | -15 | 35(1.3) | -50 | [-12] | [-33] | [-22] | -93 | -59 | DT | -1 | OpenShort | | (-12) | -23 | -50 | -7 | -20 | -2.1,10 | 33 | | 12 | Feb/23 | 11 | 99.86 | 98.49 | 98.32(-0.11) | 97.97(-0.05) | 97.75(-0.16) | 97.48 | -1.4 | | -15 | 34(-2.8) | -50 | [-11] | [-24] | [-14] | -71 | -11 | DT | -0.5 | OpenShort | | (-9) | -16 | -38 | 1 | -20 | -1.4,14 | 33 | | 13 | Feb/23 | 10 | 99.86 | 98.49 | 98.43(-0.06) | 98.02(0.02) | 97.91(-0.09) | 97.9 | -1.1 | | -15 | 37(-0.8) | -50 | [-6] | [-12] | [5] | -55 | -7 | DP | -0 | OpenShort | | (-9) | -9 | 16 | -0 | -5 | -0.8,15 | 33 | | 14 | Feb/23 | 9 | 99.86 | 98.49 | 98.49(-0.06) | 98(-0.05) | 98(-0.11) | 97.72 | -1.2 | | -15 | 37(1.6) | -50 | [-6] | [-17] | [0] | -73 | -43 | DT | -0.4 | OpenShort? | | (-7) | -11 | 11 | -13 | -15 | -1.2,7 | 33 | | 15 | Feb/22 | 15 | 100.1 | 98.73 | 98.55(-0.05) | 98.05(-0.09) | 98.11(-0.12) | 97.6 | -1.5 | | -14 | 36(-0.3) | -50 | [-5] | [-20] | [-14] | -75 | -77 | DT | -0.8 | HoldShort? | | (-5) | -12 | -33 | -14 | -9 | -1.5,13 | 33 | | | | |
| 16 | Feb/22 | 14 | 100.1 | 98.73 | 98.6(-0.02) | 98.14(-0.06) | 98.23(0.04) | 97.96 | -1.3 | | -14 | 36(0.8) | -50 | [-2] | [-2] | [-12] | -54 | -26 | DT | -0.5 | OpenShort | | (-4) | 4 | -35 | 0 | -5 | -1.1,24 | 33 | | 17 | Feb/22 | 13 | 100.1 | 98.73 | 98.62(-0.01) | 98.2(-0.02) | 98.19(0.05) | 98.34 | -1.1 | | -14 | 35(0.2) | -45 | [-1] | [1] | [-0] | -34 | -4 | RG | 0.3 | Wait | | (0) | 5 | -9 | 10 | 14 | -0.5,29 | 33 | | 18 | Feb/22 | 12 | 100.1 | 98.73 | 98.62(0) | 98.22(-0.01) | 98.14(0.13) | 98.44 | -1 | | -14 | 35(-0.2) | -25 | [0] | [10] | [10] | -33 | 17 | UR | 0.5 | SmallShort | | (0) | 13 | 18 | 16 | 20 | -0.3,25 | 33 | | 19 | Feb/22 | 11 | 100.1 | 98.73 | 98.63(0.01) | 98.23(-0.14) | 98.01(0.02) | 98.24 | -1.1 | | -14 | 35(-0.3) | -30 | [1] | [-7] | [6] | -55 | -46 | RG | 0.4 | Wait | | (-1) | 2 | 10 | 3 | 20 | -0.7,13 | 33 | | 20 | Feb/22 | 10 | 100.1 | 98.73 | 98.62(0.02) | 98.37(-0.14) | 97.99(-0.06) | 98.13 | -1.2 | | -14 | 36(-1.8) | -25 | [2] | [-15] | [11] | -64 | -89 | RG | 0.2 | Wait | | (0) | -6 | 31 | 1 | 8 | -0.9,9 | 33 | | | | |
| 21 | Feb/22 | 9 | 100.1 | 98.73 | 98.6(0.04) | 98.51(-0.16) | 98.05(-0.15) | 97.79 | -1.4 | | -14 | 37(-4) | -50 | [4] | [-25] | [-12] | -80 | -168 | DR | -0.4 | HoldShort? | | (1) | -15 | -25 | -12 | -16 | -1.3,3 | 33 | | 22 | Feb/21 | 15 | 100.31 | 99.06 | 98.56(0.05) | 98.67(-0.17) | 98.2(-0.1) | 98.06 | -1.5 | | -14 | 41(-7.9) | -25 | [5] | [-20] | [3] | -65 | -135 | RG | -0.2 | Wait? | | (4) | -10 | 18 | -15 | -6 | -0.7,3 | 34 | | 23 | Feb/21 | 14 | 100.31 | 99.06 | 98.51(-0.07) | 98.84(-0.14) | 98.3(-0.16) | 97.86 | -1.6 | | -14 | 49(0) | -50 | [-7] | [-28] | [-14] | -66 | -36 | DT | -0.6 | OpenShort | | (4) | -16 | -23 | -19 | -20 | -0.9,7 | 34 | | 24 | Feb/21 | 13 | 100.31 | 99.06 | 98.58(-0.05) | 98.98(-0.07) | 98.46(-0.31) | 98.12 | -1.5 | | -14 | 49(-0.2) | -50 | [-5] | [-39] | [-17] | -45 | -82 | DT | -0.5 | OpenShort | | (-5) | -31 | -31 | -20 | -20 | -0.6,20 | 34 | | 25 | Feb/21 | 12 | 100.31 | 99.06 | 98.63(-0.02) | 99.05(-0.01) | 98.77(-0.2) | 98.46 | -1.2 | | -14 | 49(-0.1) | -50 | [-2] | [-24] | [-7] | -20 | -54 | DT | -0.4 | OpenShort | | (-4) | -20 | -3 | -17 | -20 | -0.2,35 | 34 | | | | |
| 26 | Feb/21 | 11 | 100.31 | 99.06 | 98.65(-0.02) | 99.06(0.01) | 98.97(-0.19) | 98.49 | -1.2 | | -14 | 50(0) | -50 | [-2] | [-22] | [-11] | -9 | -52 | DT | -0.6 | OpenShort | | (-2) | -19 | -8 | -27 | -20 | -0.2,46 | 34 | | 27 | Feb/21 | 10 | 100.31 | 99.06 | 98.67(-0.01) | 99.06(0) | 99.16(-0.23) | 98.58 | -1.1 | | -14 | 50(0) | -50 | [-1] | [-26] | [-8] | 14 | -64 | DT | -0.8 | OpenShort | | (-1) | -23 | -5 | -20 | -20 | -0.1,66 | 34 | | 28 | Feb/21 | 9 | 100.31 | 99.06 | 98.68(-0.02) | 99.05(0.03) | 99.39(-0.11) | 98.64 | -1.1 | | -14 | 50(-0.2) | -50 | [-2] | [-13] | [-34] | 30 | -9 | DT | -1 | OpenShort? | | (-1) | -11 | -87 | -13 | -20 | -0.1,82 | 34 | | 29 | Feb/17 | 15 | 100.48 | 99.47 | 98.7(0.03) | 99.02(0.16) | 99.5(0.17) | 99.62 | -0.6 | | -9 | 50(-2.7) | -30 | [3] | [25] | [3] | 71 | 105 | RG | 0.2 | Wait? | | (3) | 17 | 7 | -3 | 15 | 1.2,91 | 42 | | 30 | Feb/17 | 14 | 100.48 | 99.47 | 98.67(0.01) | 98.86(0.18) | 99.33(0.17) | 99.54 | -0.7 | | -9 | 52(0.7) | -35 | [1] | [26] | [6] | 73 | 127 | RG | 0.3 | Wait | | (3) | 17 | 14 | 7 | 2 | 1.2,93 | 42 | | | | |
| 31 | Feb/17 | 13 | 100.48 | 99.47 | 98.67(0) | 98.68(0.23) | 99.16(0.21) | 99.38 | -0.8 | | -9 | 52(-0.4) | -45 | [0] | [32] | [-8] | 70 | 131 | CR | 0.3 | HoldShort | | (0) | 21 | -33 | 15 | 1 | 1,95 | 42 | | 32 | Feb/17 | 12 | 100.48 | 99.47 | 98.66(-0.01) | 98.45(0.29) | 98.95(0.25) | 99.75 | -0.5 | | -9 | 52(-0.7) | -25 | [-1] | [39] | [23] | 81 | 194 | UR | 1.1 | SmallShort | | (2) | 26 | 50 | 23 | 20 | 1.5,93 | 42 | | 33 | Feb/17 | 11 | 100.48 | 99.47 | 98.67(-0.02) | 98.45(0) | 98.7(0.17) | 99.19 | -0.9 | | -9 | 53(-2.3) | -20 | [-2] | [16] | [21] | 53 | 121 | UR | 0.7 | SmallShort | | (-4) | 17 | 35 | 21 | 20 | 0.7,85 | 42 | | 34 | Feb/17 | 10 | 100.48 | 99.47 | 98.69(-0.07) | 98.17(-0.05) | 98.53(0.11) | 98.8 | -1.2 | | -9 | 55(-3.4) | -50 | [-7] | [6] | [9] | 24 | 122 | UR | 0.4 | SmallShort | | (-4) | 11 | 11 | 11 | 20 | 0.1,71 | 42 | | 35 | Feb/17 | 9 | 100.48 | 99.47 | 98.76(-0.07) | 98.22(-0.02) | 98.42(0.22) | 98.68 | -1.3 | | -9 | 59(-4.2) | -40 | [-7] | [19] | [16] | 13 | 134 | UR | 0.3 | SmallShort? | | (-6) | 22 | 32 | 14 | 20 | -0.1,65 | 42 | | | | |
| 36 | Feb/16 | 15 | 100.6 | 99.57 | 98.83(-0.09) | 98.24(-0.05) | 98.2(0.26) | 98.33 | -1.6 | | -12 | 63(-2.3) | -50 | [-9] | [19] | [-2] | -9 | 129 | RG | 0.2 | Wait? | | (-9) | 27 | -18 | 15 | 17 | -0.6,56 | 38 | | 37 | Feb/16 | 14 | 100.6 | 99.57 | 98.92(-0.07) | 98.29(-0.03) | 97.95(0.32) | 98.53 | -1.5 | | -12 | 65(-1.6) | -35 | [-7] | [25] | [11] | -10 | 127 | UR | 0.6 | SmallShort | | (-7) | 31 | 16 | 24 | 20 | -0.4,50 | 38 | | 38 | Feb/16 | 13 | 100.6 | 99.57 | 98.99(-0.07) | 98.32(-0.05) | 97.64(-0.17) | 98.35 | -1.6 | | -12 | 67(-0.8) | -50 | [-7] | [-24] | [11] | -30 | -29 | DP | 0.8 | OpenShort | | (-7) | -17 | 19 | 25 | 10 | -0.7,38 | 38 | | 39 | Feb/16 | 12 | 100.6 | 99.57 | 99.06(-0.09) | 98.37(-0.1) | 97.81(-0.21) | 98.13 | -1.8 | | -12 | 67(0.7) | -50 | [-9] | [-31] | [18] | -55 | -48 | DP | 0.3 | OpenShort | | (-8) | -21 | 42 | 22 | 2 | -1,20 | 38 | | 40 | Feb/16 | 11 | 100.6 | 99.57 | 99.15(-0.09) | 98.47(-0.16) | 98.02(-0.25) | 97.66 | -2.1 | | -12 | 67(4.5) | -50 | [-9] | [-37] | [14] | -82 | -119 | DP | -0.4 | OpenShort | | (-11) | -25 | 56 | -14 | -20 | -1.6,8 | 38 | | | | |
| 41 | Feb/16 | 10 | 100.6 | 99.57 | 99.24(-0.1) | 98.63(-0.26) | 98.27(-0.4) | 97.05 | -2.6 | | -12 | 62(13.5) | -50 | [-10] | [-57] | [-7] | -105 | -220 | DT | -1.4 | HoldShort | | (-11) | -39 | 4 | -18 | -20 | -2.6,10 | 38 | | 42 | Feb/16 | 9 | 100.6 | 99.57 | 99.34(-0.09) | 98.89(-0.28) | 98.66(-0.33) | 97.01 | -2.6 | | -12 | 49(14.9) | -50 | [-9] | [-51] | [-74] | -120 | -222 | DT | -2.5 | HoldShort? | | (-10) | -32 | -198 | -17 | -20 | -3.5,18 | 38 | | 43 | Feb/15 | 15 | 100.79 | 99.93 | 99.43(0.02) | 99.17(-0.04) | 98.99(0.06) | 99.23 | -1.2 | | -10 | 34(-3.1) | -30 | [2] | [2] | [5] | -39 | -26 | RG | 0.5 | Wait? | | (2) | 6 | 6 | 11 | 11 | -0.4,21 | 42 | | 44 | Feb/15 | 14 | 100.79 | 99.93 | 99.41(0.02) | 99.21(-0.08) | 98.93(0.02) | 99.16 | -1.3 | | -10 | 37(-1.2) | -10 | [2] | [-4] | [9] | -52 | -47 | RG | 0.5 | Wait | | (2) | 2 | 20 | 4 | 14 | -0.5,11 | 42 | | 45 | Feb/15 | 13 | 100.79 | 99.93 | 99.39(0.02) | 99.29(-0.13) | 98.91(-0.08) | 98.93 | -1.4 | | -10 | 38(-2.4) | -35 | [2] | [-16] | [2] | -70 | -95 | RG | 0 | Wait | | (0) | -8 | 9 | -8 | -1 | -0.9,3 | 42 | | | | |
| 46 | Feb/15 | 12 | 100.79 | 99.93 | 99.37(0.03) | 99.42(-0.12) | 98.99(-0.12) | 98.83 | -1.5 | | -10 | 41(-2.7) | -40 | [3] | [-19] | [-4] | -71 | -117 | DR | -0.3 | OpenShort | | (2) | -12 | 1 | -18 | -13 | -1,4 | 42 | | 47 | Feb/15 | 11 | 100.79 | 99.93 | 99.34(0.06) | 99.54(-0.12) | 99.11(-0.24) | 98.82 | -1.5 | | -10 | 43(-9.7) | -45 | [6] | [-30] | [-11] | -64 | -183 | DR | -0.5 | OpenShort | | (3) | -24 | -12 | -26 | -20 | -0.9,9 | 42 | | 48 | Feb/15 | 10 | 100.79 | 99.93 | 99.28(0.08) | 99.66(-0.09) | 99.35(-0.14) | 98.96 | -1.4 | | -10 | 53(-7.4) | -25 | [8] | [-19] | [-7] | -46 | -157 | DR | -0.6 | OpenShort | | (7) | -14 | -7 | -15 | -20 | -0.5,17 | 42 | | 49 | Feb/15 | 9 | 100.79 | 99.93 | 99.2(0.06) | 99.75(-0.09) | 99.49(-0.19) | 99.04 | -1.3 | | -10 | 60(-4.8) | -50 | [6] | [-24] | [-11] | -18 | -140 | DR | -0.6 | OpenShort? | | (7) | -19 | -22 | -6 | -20 | -0.2,37 | 42 | | 50 | Feb/14 | 12 | 100.94 | 100.24 | 99.14(0.08) | 99.84(-0.01) | 99.68(-0.18) | 99.29 | -1.2 | | -10 | 65(1.2) | -35 | [8] | [-19] | [-8] | 15 | -118 | DR | -0.5 | OpenShort | | (7) | -18 | -18 | 5 | -20 | 0.2,60 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|