DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $100.2100 One month high (close): $105.6600

DUK Daily Change: -0.55% Daily StdDev 1.31% DUK EMA_5_Trend: 0.35% 10Minute StdDev: $0.3871

Latest Price : $105.08(-0.55%)

Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	11	103.35	104.56	(0)	105.61(0.06)	105.66(0.05)	105.74	1.4	8	20(0)	40	[0]	[7]	[2]	59	58	UR	0.2	SmallShort	(1)	4	5	2	1	1.1,81	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.56(daily_ema_10 -1.12%) 103.35(daily_ema_20 -2.26%) Resistance Levels:

2	Jan/12	10	103.35	104.56	105.36(-0.02)	105.55(0.06)	105.61(0.04)	105.65	1.3	8	20(-1.1)	45	[-2]	[6]	[2]	51	70	UR	0.1	SmallShort	(-1)	3	6	4	-9	0.8,81	66
3	Jan/12	9	103.35	104.56	105.36(0)	105.49(0.08)	105.61(0)	105.54	1.3	8	21(0)	40	[0]	[4]	[-3]	41	20	CR	-0.1	HoldShort?	(-1)	0	-10	3	-9	0.4,81	66
4	Jan/11	15	103.24	104.35	105.38(0.03)	105.41(0.09)	105.57(0.05)	105.72	1.5	8	21(-0.4)	50	[2]	[9]	[3]	54	5	UT	0.4	OpenLong?	(1)	4	4	13	-1	0.9,81	74
5	Jan/11	14	103.24	104.35	105.35(0.01)	105.31(0.08)	105.52(-0.03)	105.65	1.5	8	22(0.2)	50	[1]	[2]	[2]	40	9	UT	0.4	OpenLong	(2)	-2	5	-1	7	0.8,70	74

6	Jan/11	13	103.24	104.35	105.34(0.01)	105.23(0.06)	105.55(0.07)	105.55	1.4	8	21(0.1)	50	[1]	[8]	[4]	31	30	UT	0	OpenLong	(-1)	5	10	2	7	0.6,66	74
7	Jan/11	12	103.24	104.35	105.33(0.02)	105.17(0.02)	105.48(0.07)	105.37	1.3	8	21(-1.1)	45	[1]	[7]	[-4]	15	-4	CR	-0.3	HoldShort	(1)	5	-11	-7	8	0.1,62	74
8	Jan/11	11	103.24	104.35	105.31(0.04)	105.15(0.02)	105.41(0.16)	105.58	1.4	8	22(0)	50	[3]	[14]	[9]	44	30	UT	0.5	OpenLong	(2)	11	6	27	20	0.7,76	74
9	Jan/11	10	103.24	104.35	105.31(0)	105.13(-0.02)	105.24(0.12)	105.47	1.3	8	22(0)	50	[0]	[9]	[0]	25	57	UT	0.6	OpenLong	(2)	9	-20	29	20	0.5,62	74
10	Jan/11	9	103.24	104.35	105.27(0.03)	105.15(0.04)	105.11(0.19)	105.84	1.6	8	22(1.4)	50	[2]	[17]	[21]	35	73	UT	2	OpenLong?	(1)	14	37	32	20	1.5,47	74

11	Jan/10	15	103.06	104.14	105.24(0.04)	105.11(-0.06)	104.91(0.05)	105.16	1.4	9	21(-3.9)	50	[3]	[4]	[6]	-38	-43	UT	0.7	OpenLong?	(0)	4	11	7	15	-0.2,17	74
12	Jan/10	14	103.06	104.14	105.2(0.09)	105.17(-0.09)	104.86(-0.02)	104.95	1.2	9	25(-13.5)	50	[6]	[-2]	[2]	-62	-139	RG	0.2	Wait	(2)	-1	8	-9	7	-0.7,6	74
13	Jan/10	13	103.06	104.14	105.11(0.07)	105.27(-0.08)	104.88(-0.13)	104.8	1.1	9	38(-6.7)	50	[5]	[-9]	[-4]	-61	-158	DR	-0.1	OpenShort	(5)	-9	2	-18	-18	-0.5,2	74
14	Jan/10	12	103.06	104.14	105.04(0.07)	105.35(-0.03)	105.02(-0.17)	104.77	1.1	9	45(-5.7)	50	[5]	[-10]	[-9]	-58	-170	DR	-0.4	OpenShort	(5)	-12	-6	-28	-20	-0.4,2	74
15	Jan/10	11	103.06	104.14	104.97(0.09)	105.38(-0.07)	105.2(-0.09)	104.89	1.2	9	51(-6.4)	50	[6]	[-6]	[-5]	-36	-150	DR	-0.4	OpenShort	(4)	-6	3	-28	-17	-0.1,17	74

16	Jan/10	10	103.06	104.14	104.88(0.1)	105.45(-0.05)	105.3(-0.19)	104.84	1.1	9	57(-8)	50	[7]	[-12]	[-11]	-7	-184	DR	-0.5	OpenShort	(6)	-14	-15	-24	-20	-0,43	74
17	Jan/10	9	103.06	104.14	104.77(0.11)	105.5(0.03)	105.5(-0.15)	105.11	1.3	9	65(-5)	50	[8]	[-6]	[-11]	25	-154	DR	-0.4	OpenShort?	(6)	-11	-19	-13	-20	0.3,67	74
18	Jan/9	15	102.81	103.89	104.66(0.09)	105.47(0.05)	105.66(-0.02)	105.47	1.8	9	70(-5)	50	[6]	[4]	[-6]	49	-39	CR	-0.2	HoldShort?	(7)	-1	-11	-11	-11	0.7,81	72
19	Jan/9	14	102.81	103.89	104.57(0.06)	105.42(0.03)	105.68(0.1)	105.67	2	9	75(2)	50	[4]	[11]	[4]	64	66	UT	-0	OpenLong	(6)	7	12	-6	13	1,89	72
20	Jan/9	13	102.81	103.89	104.51(0.06)	105.39(0.03)	105.57(-0.04)	105.45	1.8	9	73(1.3)	35	[4]	[1]	[-7]	65	2	CR	-0.1	HoldShort	(3)	-3	-17	-4	-2	0.9,92	72

21	Jan/9	12	102.81	103.89	104.45(0.04)	105.36(0.12)	105.61(0.1)	105.77	2	9	72(2.8)	45	[3]	[14]	[-2]	81	113	CR	0.2	OpenShort	(5)	7	-9	5	-4	1.3,98	72
22	Jan/9	11	102.81	103.89	104.41(0.03)	105.23(0.27)	105.5(0.2)	105.93	2.2	9	69(2.7)	50	[2]	[26]	[6]	83	176	UT	0.4	OpenLong	(2)	14	18	2	-5	1.5,95	72
23	Jan/9	10	102.81	103.89	104.38(0.05)	104.95(0.22)	105.29(0.14)	105.6	1.9	9	66(2.8)	50	[4]	[20]	[9]	78	103	UT	0.3	OpenLong	(1)	10	26	3	0	1.3,95	72
24	Jan/9	9	102.81	103.89	104.33(0.03)	104.72(0.15)	105.14(-0.07)	105.12	1.6	9	64(0.9)	20	[2]	[3]	[-9]	67	20	CR	-0	HoldShort?	(1)	-5	-25	3	-9	0.9,94	72
25	Jan/6	15	102.57	103.57	104.3(0.07)	104.56(0.25)	105.21(0.1)	105.58	2.1	9	63(3.3)	50	[5]	[19]	[7]	77	64	UT	0.4	OpenLong?	(4)	7	14	3	18	1.4,92	59

26	Jan/6	14	102.57	103.57	104.23(0.09)	104.3(0.25)	105.11(0.15)	105.32	1.9	9	59(1.3)	50	[6]	[23]	[9]	70	35	UT	0.2	OpenLong	(3)	10	27	-4	10	1.3,87	59
27	Jan/6	13	102.57	103.57	104.14(0.08)	104.04(0.18)	104.95(0.32)	104.83	1.6	9	58(-1)	50	[6]	[32]	[-0]	58	68	UT	-0.1	OpenLong	(4)	22	-6	2	13	0.8,88	59
28	Jan/6	12	102.57	103.57	104.06(0.11)	103.85(0.13)	104.62(0.3)	104.93	1.6	9	59(-0.8)	50	[8]	[29]	[-1]	69	38	CR	0.4	HoldShort	(6)	21	-25	19	20	1,94	59
29	Jan/6	11	102.57	103.57	103.95(0.13)	103.72(0.1)	104.31(0.4)	105.39	2	9	60(1.9)	50	[9]	[35]	[18]	83	103	UT	1.3	OpenLong	(7)	28	14	41	20	1.7,90	59
30	Jan/6	10	102.57	103.57	103.81(0.11)	103.62(0.08)	103.89(0.38)	105.14	1.8	9	58(1.6)	50	[8]	[33]	[24]	53	113	UT	1.5	OpenLong	(7)	26	37	29	20	1.6,63	59

31	Jan/6	9	102.57	103.57	103.7(0.08)	103.54(-0.06)	103.5(0.35)	104.47	1.3	9	56(0)	50	[6]	[25]	[34]	13	79	UT	1.2	OpenLong?	(5)	24	75	19	20	0.9,40	59
32	Jan/5	15	102.29	103.24	103.62(-0.02)	103.6(-0.2)	103.14(0.05)	103.12	0.6	7	56(-1.9)	30	[-1]	[-2]	[-4]	-40	-10	RG	-0	Wait?	(1)	4	-16	5	7	-0.6,25	49
33	Jan/5	14	102.29	103.24	103.64(0.04)	103.81(-0.13)	103.09(-0.05)	103.41	0.8	7	58(-2)	45	[3]	[-6]	[2]	-33	-81	RG	0.4	Wait	(-1)	-3	2	8	3	-0.3,25	49
34	Jan/5	13	102.29	103.24	103.6(0.06)	103.94(-0.1)	103.14(-0.19)	103.38	0.8	7	60(-4.4)	50	[4]	[-14]	[3]	-43	-146	RG	0.3	Wait	(2)	-13	15	-4	-20	-0.3,15	49
35	Jan/5	12	102.29	103.24	103.54(0.02)	104.04(-0.12)	103.34(-0.24)	103.11	0.6	7	65(-1.3)	40	[1]	[-18]	[1]	-54	-133	RG	-0.3	Wait	(3)	-16	25	-23	-20	-0.5,9	49

36	Jan/5	11	102.29	103.24	103.52(-0.02)	104.16(-0.09)	103.59(-0.48)	102.66	0.3	7	66(1.2)	0	[-1]	[-34]	[-17]	-57	-197	RG	-1	SmallLong	(0)	-32	-11	-37	-20	-0.9,16	49
37	Jan/5	10	102.29	103.24	103.54(-0.01)	104.25(-0.04)	104.09(-0.47)	102.87	0.4	7	65(-0.1)	-10	[-1]	[-31]	[-27]	-31	-184	DT	-1.4	OpenShort	(-1)	-31	-45	-31	-20	-0.8,39	49
38	Jan/5	9	102.29	103.24	103.55(0.03)	104.29(0.11)	104.58(-0.16)	103.69	1	7	65(0.1)	5	[2]	[-5]	[-22]	15	-72	DR	-1	OpenShort?	(2)	-11	-39	-27	-20	0.2,60	49
39	Jan/4	15	102.15	102.96	103.52(0.04)	104.18(0.16)	104.58(0)	104.41	1.5	8	65(6.7)	35	[3]	[8]	[-3]	54	43	CR	-0.4	HoldShort?	(3)	0	5	-19	-20	1,79	56
40	Jan/4	14	102.15	102.96	103.48(0.07)	104.01(0.14)	104.75(0.01)	104.33	1.5	8	58(0.6)	15	[5]	[9]	[-17]	62	3	CR	-0.5	HoldShort	(2)	1	-40	-16	-10	1,87	56

41	Jan/4	13	102.15	102.96	103.41(0.09)	103.86(0.21)	104.74(0.31)	105.07	1.9	8	57(6)	50	[6]	[31]	[0]	97	146	UT	0.4	OpenLong	(6)	20	-6	-4	20	1.9,99	56
42	Jan/4	12	102.15	102.96	103.32(0.1)	103.64(0.17)	104.42(0.42)	105.19	2	8	51(10)	50	[7]	[37]	[13]	110	185	UT	1	HoldLong	(6)	27	25	-3	20	2.4,100	56
43	Jan/4	11	102.15	102.96	103.22(0.08)	103.46(0.19)	103.98(0.35)	104.74	1.7	8	41(6.4)	50	[5]	[32]	[14]	110	159	UT	1.2	HoldLong	(5)	23	19	23	20	2.4,100	56
44	Jan/4	10	102.15	102.96	103.14(0.05)	103.26(0.23)	103.62(0.37)	104.4	1.5	8	35(5.9)	50	[3]	[35]	[11]	110	169	UT	1.5	HoldLong	(4)	24	7	35	20	2.4,100	56
45	Jan/4	9	102.15	102.96	103.09(0.01)	103.02(0.15)	103.24(0.26)	104.26	1.4	8	29(2)	50	[1]	[24]	[27]	118	173	UT	2.3	HoldLong?	(2)	17	45	47	20	2.7,100	56

46	Jan/3	15	101.87	102.51	103.08(-0.03)	102.87(0.04)	102.97(0.12)	103.45	1.1	6	27(-6.2)	35	[-2]	[10]	[13]	42	108	UR	1.2	SmallShort?	(-1)	8	17	26	20	0.9,69	56
47	Jan/3	14	101.87	102.51	103.11(-0.03)	102.83(0.03)	102.85(-0.08)	103.14	0.9	6	33(-1.6)	30	[-2]	[-3]	[8]	4	11	RG	0.6	Wait	(-3)	-5	15	9	18	0.1,51	56
48	Jan/3	13	101.87	102.51	103.14(-0.04)	102.8(-0.06)	102.93(0.01)	102.87	0.7	6	35(0.5)	35	[-3]	[-0]	[4]	-22	19	UR	-0.1	SmallShort	(-3)	1	11	-7	12	-0.6,43	56
49	Jan/3	12	101.87	102.51	103.18(-0.04)	102.86(-0.09)	102.92(0.12)	102.66	0.6	6	34(0.2)	30	[-3]	[6]	[-3]	-37	29	RG	-0.5	Wait	(-2)	8	-5	-12	2	-1.1,41	56
50	Jan/3	11	101.87	102.51	103.22(-0.03)	102.95(-0.01)	102.8(0.04)	102.74	0.6	6	34(0.6)	25	[-2]	[4]	[-4]	-22	-5	RG	-0.1	Wait	(-2)	3	-7	-7	-7	-1,53	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI