|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $100.2100 One month high (close): $105.6600
DUK Daily Change: -0.55% Daily StdDev 1.31% DUK EMA_5_Trend: 0.35% 10Minute StdDev: $0.3871
Latest Price : $105.08(-0.55%) | Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 103.35 | 104.56 | (0) | 105.49(0.08) | (0) | 105.54 | 1.3 | | 8 | 21(0) | 40 | [0] | [4] | [-3] | 41 | 20 | CR | -0.1 | HoldShort? | | (-1) | 0 | -10 | 3 | -9 | 0.4,81 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.56(daily_ema_10 -0.93%) 103.35(daily_ema_20 -2.08%)
Resistance Levels:
|
| | | 2 | Jan/11 | 15 | 103.24 | 104.35 | 105.38(0.03) | 105.41(0.09) | 105.57(0.05) | 105.72 | 1.5 | | 8 | 21(-0.4) | 50 | [2] | [9] | [3] | 54 | 5 | UT | 0.4 | OpenLong? | | (1) | 4 | 4 | 13 | -1 | 0.9,81 | 74 | | 3 | Jan/11 | 14 | 103.24 | 104.35 | 105.35(0.01) | 105.31(0.08) | 105.52(-0.03) | 105.65 | 1.5 | | 8 | 22(0.2) | 50 | [1] | [2] | [2] | 40 | 9 | UT | 0.4 | OpenLong | | (2) | -2 | 5 | -1 | 7 | 0.8,70 | 74 | | 4 | Jan/11 | 13 | 103.24 | 104.35 | 105.34(0.01) | 105.23(0.06) | 105.55(0.07) | 105.55 | 1.4 | | 8 | 21(0.1) | 50 | [1] | [8] | [4] | 31 | 30 | UT | 0 | OpenLong | | (-1) | 5 | 10 | 2 | 7 | 0.6,66 | 74 | | 5 | Jan/11 | 12 | 103.24 | 104.35 | 105.33(0.02) | 105.17(0.02) | 105.48(0.07) | 105.37 | 1.3 | | 8 | 21(-1.1) | 45 | [1] | [7] | [-4] | 15 | -4 | CR | -0.3 | HoldShort | | (1) | 5 | -11 | -7 | 8 | 0.1,62 | 74 | | | | |
| 6 | Jan/11 | 11 | 103.24 | 104.35 | 105.31(0.04) | 105.15(0.02) | 105.41(0.16) | 105.58 | 1.4 | | 8 | 22(0) | 50 | [3] | [14] | [9] | 44 | 30 | UT | 0.5 | OpenLong | | (2) | 11 | 6 | 27 | 20 | 0.7,76 | 74 | | 7 | Jan/11 | 10 | 103.24 | 104.35 | 105.31(0) | 105.13(-0.02) | 105.24(0.12) | 105.47 | 1.3 | | 8 | 22(0) | 50 | [0] | [9] | [0] | 25 | 57 | UT | 0.6 | OpenLong | | (2) | 9 | -20 | 29 | 20 | 0.5,62 | 74 | | 8 | Jan/11 | 9 | 103.24 | 104.35 | 105.27(0.03) | 105.15(0.04) | 105.11(0.19) | 105.84 | 1.6 | | 8 | 22(1.4) | 50 | [2] | [17] | [21] | 35 | 73 | UT | 2 | OpenLong? | | (1) | 14 | 37 | 32 | 20 | 1.5,47 | 74 | | 9 | Jan/10 | 15 | 103.06 | 104.14 | 105.24(0.04) | 105.11(-0.06) | 104.91(0.05) | 105.16 | 1.4 | | 9 | 21(-3.9) | 50 | [3] | [4] | [6] | -38 | -43 | UT | 0.7 | OpenLong? | | (0) | 4 | 11 | 7 | 15 | -0.2,17 | 74 | | 10 | Jan/10 | 14 | 103.06 | 104.14 | 105.2(0.09) | 105.17(-0.09) | 104.86(-0.02) | 104.95 | 1.2 | | 9 | 25(-13.5) | 50 | [6] | [-2] | [2] | -62 | -139 | RG | 0.2 | Wait | | (2) | -1 | 8 | -9 | 7 | -0.7,6 | 74 | | | | |
| 11 | Jan/10 | 13 | 103.06 | 104.14 | 105.11(0.07) | 105.27(-0.08) | 104.88(-0.13) | 104.8 | 1.1 | | 9 | 38(-6.7) | 50 | [5] | [-9] | [-4] | -61 | -158 | DR | -0.1 | OpenShort | | (5) | -9 | 2 | -18 | -18 | -0.5,2 | 74 | | 12 | Jan/10 | 12 | 103.06 | 104.14 | 105.04(0.07) | 105.35(-0.03) | 105.02(-0.17) | 104.77 | 1.1 | | 9 | 45(-5.7) | 50 | [5] | [-10] | [-9] | -58 | -170 | DR | -0.4 | OpenShort | | (5) | -12 | -6 | -28 | -20 | -0.4,2 | 74 | | 13 | Jan/10 | 11 | 103.06 | 104.14 | 104.97(0.09) | 105.38(-0.07) | 105.2(-0.09) | 104.89 | 1.2 | | 9 | 51(-6.4) | 50 | [6] | [-6] | [-5] | -36 | -150 | DR | -0.4 | OpenShort | | (4) | -6 | 3 | -28 | -17 | -0.1,17 | 74 | | 14 | Jan/10 | 10 | 103.06 | 104.14 | 104.88(0.1) | 105.45(-0.05) | 105.3(-0.19) | 104.84 | 1.1 | | 9 | 57(-8) | 50 | [7] | [-12] | [-11] | -7 | -184 | DR | -0.5 | OpenShort | | (6) | -14 | -15 | -24 | -20 | -0,43 | 74 | | 15 | Jan/10 | 9 | 103.06 | 104.14 | 104.77(0.11) | 105.5(0.03) | 105.5(-0.15) | 105.11 | 1.3 | | 9 | 65(-5) | 50 | [8] | [-6] | [-11] | 25 | -154 | DR | -0.4 | OpenShort? | | (6) | -11 | -19 | -13 | -20 | 0.3,67 | 74 | | | | |
| 16 | Jan/9 | 15 | 102.81 | 103.89 | 104.66(0.09) | 105.47(0.05) | 105.66(-0.02) | 105.47 | 1.8 | | 9 | 70(-5) | 50 | [6] | [4] | [-6] | 49 | -39 | CR | -0.2 | HoldShort? | | (7) | -1 | -11 | -11 | -11 | 0.7,81 | 72 | | 17 | Jan/9 | 14 | 102.81 | 103.89 | 104.57(0.06) | 105.42(0.03) | 105.68(0.1) | 105.67 | 2 | | 9 | 75(2) | 50 | [4] | [11] | [4] | 64 | 66 | UT | -0 | OpenLong | | (6) | 7 | 12 | -6 | 13 | 1,89 | 72 | | 18 | Jan/9 | 13 | 102.81 | 103.89 | 104.51(0.06) | 105.39(0.03) | 105.57(-0.04) | 105.45 | 1.8 | | 9 | 73(1.3) | 35 | [4] | [1] | [-7] | 65 | 2 | CR | -0.1 | HoldShort | | (3) | -3 | -17 | -4 | -2 | 0.9,92 | 72 | | 19 | Jan/9 | 12 | 102.81 | 103.89 | 104.45(0.04) | 105.36(0.12) | 105.61(0.1) | 105.77 | 2 | | 9 | 72(2.8) | 45 | [3] | [14] | [-2] | 81 | 113 | CR | 0.2 | OpenShort | | (5) | 7 | -9 | 5 | -4 | 1.3,98 | 72 | | 20 | Jan/9 | 11 | 102.81 | 103.89 | 104.41(0.03) | 105.23(0.27) | 105.5(0.2) | 105.93 | 2.2 | | 9 | 69(2.7) | 50 | [2] | [26] | [6] | 83 | 176 | UT | 0.4 | OpenLong | | (2) | 14 | 18 | 2 | -5 | 1.5,95 | 72 | | | | |
| 21 | Jan/9 | 10 | 102.81 | 103.89 | 104.38(0.05) | 104.95(0.22) | 105.29(0.14) | 105.6 | 1.9 | | 9 | 66(2.8) | 50 | [4] | [20] | [9] | 78 | 103 | UT | 0.3 | OpenLong | | (1) | 10 | 26 | 3 | 0 | 1.3,95 | 72 | | 22 | Jan/9 | 9 | 102.81 | 103.89 | 104.33(0.03) | 104.72(0.15) | 105.14(-0.07) | 105.12 | 1.6 | | 9 | 64(0.9) | 20 | [2] | [3] | [-9] | 67 | 20 | CR | -0 | HoldShort? | | (1) | -5 | -25 | 3 | -9 | 0.9,94 | 72 | | 23 | Jan/6 | 15 | 102.57 | 103.57 | 104.3(0.07) | 104.56(0.25) | 105.21(0.1) | 105.58 | 2.1 | | 9 | 63(3.3) | 50 | [5] | [19] | [7] | 77 | 64 | UT | 0.4 | OpenLong? | | (4) | 7 | 14 | 3 | 18 | 1.4,92 | 59 | | 24 | Jan/6 | 14 | 102.57 | 103.57 | 104.23(0.09) | 104.3(0.25) | 105.11(0.15) | 105.32 | 1.9 | | 9 | 59(1.3) | 50 | [6] | [23] | [9] | 70 | 35 | UT | 0.2 | OpenLong | | (3) | 10 | 27 | -4 | 10 | 1.3,87 | 59 | | 25 | Jan/6 | 13 | 102.57 | 103.57 | 104.14(0.08) | 104.04(0.18) | 104.95(0.32) | 104.83 | 1.6 | | 9 | 58(-1) | 50 | [6] | [32] | [-0] | 58 | 68 | UT | -0.1 | OpenLong | | (4) | 22 | -6 | 2 | 13 | 0.8,88 | 59 | | | | |
| 26 | Jan/6 | 12 | 102.57 | 103.57 | 104.06(0.11) | 103.85(0.13) | 104.62(0.3) | 104.93 | 1.6 | | 9 | 59(-0.8) | 50 | [8] | [29] | [-1] | 69 | 38 | CR | 0.4 | HoldShort | | (6) | 21 | -25 | 19 | 20 | 1,94 | 59 | | 27 | Jan/6 | 11 | 102.57 | 103.57 | 103.95(0.13) | 103.72(0.1) | 104.31(0.4) | 105.39 | 2 | | 9 | 60(1.9) | 50 | [9] | [35] | [18] | 83 | 103 | UT | 1.3 | OpenLong | | (7) | 28 | 14 | 41 | 20 | 1.7,90 | 59 | | 28 | Jan/6 | 10 | 102.57 | 103.57 | 103.81(0.11) | 103.62(0.08) | 103.89(0.38) | 105.14 | 1.8 | | 9 | 58(1.6) | 50 | [8] | [33] | [24] | 53 | 113 | UT | 1.5 | OpenLong | | (7) | 26 | 37 | 29 | 20 | 1.6,63 | 59 | | 29 | Jan/6 | 9 | 102.57 | 103.57 | 103.7(0.08) | 103.54(-0.06) | 103.5(0.35) | 104.47 | 1.3 | | 9 | 56(0) | 50 | [6] | [25] | [34] | 13 | 79 | UT | 1.2 | OpenLong? | | (5) | 24 | 75 | 19 | 20 | 0.9,40 | 59 | | 30 | Jan/5 | 15 | 102.29 | 103.24 | 103.62(-0.02) | 103.6(-0.2) | 103.14(0.05) | 103.12 | 0.6 | | 7 | 56(-1.9) | 30 | [-1] | [-2] | [-4] | -40 | -10 | RG | -0 | Wait? | | (1) | 4 | -16 | 5 | 7 | -0.6,25 | 49 | | | | |
| 31 | Jan/5 | 14 | 102.29 | 103.24 | 103.64(0.04) | 103.81(-0.13) | 103.09(-0.05) | 103.41 | 0.8 | | 7 | 58(-2) | 45 | [3] | [-6] | [2] | -33 | -81 | RG | 0.4 | Wait | | (-1) | -3 | 2 | 8 | 3 | -0.3,25 | 49 | | 32 | Jan/5 | 13 | 102.29 | 103.24 | 103.6(0.06) | 103.94(-0.1) | 103.14(-0.19) | 103.38 | 0.8 | | 7 | 60(-4.4) | 50 | [4] | [-14] | [3] | -43 | -146 | RG | 0.3 | Wait | | (2) | -13 | 15 | -4 | -20 | -0.3,15 | 49 | | 33 | Jan/5 | 12 | 102.29 | 103.24 | 103.54(0.02) | 104.04(-0.12) | 103.34(-0.24) | 103.11 | 0.6 | | 7 | 65(-1.3) | 40 | [1] | [-18] | [1] | -54 | -133 | RG | -0.3 | Wait | | (3) | -16 | 25 | -23 | -20 | -0.5,9 | 49 | | 34 | Jan/5 | 11 | 102.29 | 103.24 | 103.52(-0.02) | 104.16(-0.09) | 103.59(-0.48) | 102.66 | 0.3 | | 7 | 66(1.2) | 0 | [-1] | [-34] | [-17] | -57 | -197 | RG | -1 | SmallLong | | (0) | -32 | -11 | -37 | -20 | -0.9,16 | 49 | | 35 | Jan/5 | 10 | 102.29 | 103.24 | 103.54(-0.01) | 104.25(-0.04) | 104.09(-0.47) | 102.87 | 0.4 | | 7 | 65(-0.1) | -10 | [-1] | [-31] | [-27] | -31 | -184 | DT | -1.4 | OpenShort | | (-1) | -31 | -45 | -31 | -20 | -0.8,39 | 49 | | | | |
| 36 | Jan/5 | 9 | 102.29 | 103.24 | 103.55(0.03) | 104.29(0.11) | 104.58(-0.16) | 103.69 | 1 | | 7 | 65(0.1) | 5 | [2] | [-5] | [-22] | 15 | -72 | DR | -1 | OpenShort? | | (2) | -11 | -39 | -27 | -20 | 0.2,60 | 49 | | 37 | Jan/4 | 15 | 102.15 | 102.96 | 103.52(0.04) | 104.18(0.16) | 104.58(0) | 104.41 | 1.5 | | 8 | 65(6.7) | 35 | [3] | [8] | [-3] | 54 | 43 | CR | -0.4 | HoldShort? | | (3) | 0 | 5 | -19 | -20 | 1,79 | 56 | | 38 | Jan/4 | 14 | 102.15 | 102.96 | 103.48(0.07) | 104.01(0.14) | 104.75(0.01) | 104.33 | 1.5 | | 8 | 58(0.6) | 15 | [5] | [9] | [-17] | 62 | 3 | CR | -0.5 | HoldShort | | (2) | 1 | -40 | -16 | -10 | 1,87 | 56 | | 39 | Jan/4 | 13 | 102.15 | 102.96 | 103.41(0.09) | 103.86(0.21) | 104.74(0.31) | 105.07 | 1.9 | | 8 | 57(6) | 50 | [6] | [31] | [0] | 97 | 146 | UT | 0.4 | OpenLong | | (6) | 20 | -6 | -4 | 20 | 1.9,99 | 56 | | 40 | Jan/4 | 12 | 102.15 | 102.96 | 103.32(0.1) | 103.64(0.17) | 104.42(0.42) | 105.19 | 2 | | 8 | 51(10) | 50 | [7] | [37] | [13] | 110 | 185 | UT | 1 | HoldLong | | (6) | 27 | 25 | -3 | 20 | 2.4,100 | 56 | | | | |
| 41 | Jan/4 | 11 | 102.15 | 102.96 | 103.22(0.08) | 103.46(0.19) | 103.98(0.35) | 104.74 | 1.7 | | 8 | 41(6.4) | 50 | [5] | [32] | [14] | 110 | 159 | UT | 1.2 | HoldLong | | (5) | 23 | 19 | 23 | 20 | 2.4,100 | 56 | | 42 | Jan/4 | 10 | 102.15 | 102.96 | 103.14(0.05) | 103.26(0.23) | 103.62(0.37) | 104.4 | 1.5 | | 8 | 35(5.9) | 50 | [3] | [35] | [11] | 110 | 169 | UT | 1.5 | HoldLong | | (4) | 24 | 7 | 35 | 20 | 2.4,100 | 56 | | 43 | Jan/4 | 9 | 102.15 | 102.96 | 103.09(0.01) | 103.02(0.15) | 103.24(0.26) | 104.26 | 1.4 | | 8 | 29(2) | 50 | [1] | [24] | [27] | 118 | 173 | UT | 2.3 | HoldLong? | | (2) | 17 | 45 | 47 | 20 | 2.7,100 | 56 | | 44 | Jan/3 | 15 | 101.87 | 102.51 | 103.08(-0.03) | 102.87(0.04) | 102.97(0.12) | 103.45 | 1.1 | | 6 | 27(-6.2) | 35 | [-2] | [10] | [13] | 42 | 108 | UR | 1.2 | SmallShort? | | (-1) | 8 | 17 | 26 | 20 | 0.9,69 | 56 | | 45 | Jan/3 | 14 | 101.87 | 102.51 | 103.11(-0.03) | 102.83(0.03) | 102.85(-0.08) | 103.14 | 0.9 | | 6 | 33(-1.6) | 30 | [-2] | [-3] | [8] | 4 | 11 | RG | 0.6 | Wait | | (-3) | -5 | 15 | 9 | 18 | 0.1,51 | 56 | | | | |
| 46 | Jan/3 | 13 | 101.87 | 102.51 | 103.14(-0.04) | 102.8(-0.06) | 102.93(0.01) | 102.87 | 0.7 | | 6 | 35(0.5) | 35 | [-3] | [-0] | [3] | -22 | 19 | UR | -0.1 | SmallShort | | (-3) | 1 | 11 | -9 | 12 | -0.6,43 | 56 | | 47 | Jan/3 | 12 | 101.87 | 102.51 | 103.18(-0.04) | 102.86(-0.09) | 102.92(0.12) | 102.66 | 0.6 | | 6 | 34(0.2) | 20 | [-3] | [6] | [-7] | -37 | 29 | RG | -0.5 | Wait | | (-2) | 8 | -5 | -33 | 2 | -1.1,41 | 56 | | 48 | Jan/3 | 11 | 101.87 | 102.51 | 103.22(-0.03) | 102.95(-0.01) | 102.8(0.04) | 102.74 | 0.6 | | 6 | 34(0.6) | 25 | [-2] | [4] | [-4] | -22 | -5 | RG | -0.1 | Wait | | (-2) | 3 | -7 | -7 | -7 | -1,53 | 56 | | 49 | Jan/3 | 10 | 101.87 | 102.51 | 103.25(-0.03) | 102.96(-0.06) | 102.76(-0.07) | 102.86 | 0.7 | | 6 | 34(0.4) | 5 | [-2] | [-5] | [-13] | 4 | -26 | RG | 0.2 | Wait | | (-2) | -5 | -41 | 1 | 1 | -0.8,74 | 56 | | 50 | Jan/3 | 9 | 101.87 | 102.51 | 103.28(0.04) | 103.02(0.05) | 102.83(0.16) | 103.61 | 1.2 | | 6 | 33(0.7) | 50 | [3] | [14] | [24] | 63 | 30 | UT | 1.7 | OpenLong? | | (1) | 10 | 54 | 21 | 20 | 0.7,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|