Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)


One month low (close): $88.6900      One month high (close): $98.5400

DUK Daily Change: 0.88%   Daily StdDev 1.8%   DUK EMA_5_Trend: 0.12%   10Minute StdDev: $0.4256

Latest Price :  $98.54(0.88%)

Fri. Nov 25, 2022($0.8)   Wed. Nov 23, 2022($0.3)   Tue. Nov 22, 2022($0.4)   Mon. Nov 21, 2022($0.6)   Fri. Nov 18, 2022($0.9)   Thu. Nov 17, 2022($1.3)   Wed. Nov 16, 2022($0.9)   Tue. Nov 15, 2022($0.6)  

DUK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.5

Sample size 21   Avg positive next hour return: 0.25%(57%)   Avg negative next hour return: -0.37%(43%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2313   95.06  96.87  97.48(0.03)  97.69(-0.04)  97.79(-0.05) 97.571.1    1219(-0.8)50[2][-0][-4]-2-30DR-0.5OpenShort    (2)-3-2-19-40.2,4366



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 96.87(daily_ema_10 -0.72%)   95.06(daily_ema_20 -2.57%)   
Resistance Levels: 97.69(weak_hourly_sma_10 0.12%)   


 
2Nov/2312   95.06  96.87  97.45(0.04)  97.73(-0.09)  97.84(-0.02) 97.611.1    1220(-1)50[2][0][-5]15-22DR-0.5OpenShort    (2)-1-11-1180.4,5566
3Nov/2311   95.06  96.87  97.41(0.04)  97.82(0.07)  97.86(0.08) 97.791.2    1221(-0.1)50[2][10][-6]3622CR-0.1HoldShort    (3)4-140-150.8,6666
4Nov/2310   95.06  96.87  97.37(0.07)  97.75(0.1)  97.78(0.13) 98.031.3    1221(0.8)50[4][14][3]5635UT0.5OpenLong    (4)74931.4,7166
5Nov/239   95.06  96.87  97.3(0.07)  97.65(0.06)  97.65(0.06) 97.961.3    1221(-0.7)50[4][9][6]4918UT0.7OpenLong?    (4)391271.4,6466
 


6Nov/2215   94.68  96.38  97.23(0.07)  97.59(0.07)  97.59(-0.02) 97.811.4    1221(0.3)50[4][5][3]36-11UT0.5OpenLong?    (4)-18311.2,5665
7Nov/2214   94.68  96.38  97.16(0.11)  97.52(0.06)  97.61(-0.16) 97.681.3    1221(-6.2)50[6][-3][4]28-89RG0.1Wait    (4)-918-8-51.1,5065
8Nov/2213   94.68  96.38  97.05(0.09)  97.46(0.03)  97.77(0.06) 97.391.2    1227(-3)50[5][8][-5]14-31CR-0.6HoldShort    (7)3-4-21-70.6,4965
9Nov/2212   94.68  96.38  96.96(0.08)  97.43(0.09)  97.71(0.05) 97.461.2    1230(-1.3)50[4][9][-9]28-12CR-0.4HoldShort    (6)3-10-26-190.7,6065
10Nov/2211   94.68  96.38  96.88(0.09)  97.34(0.06)  97.66(0.06) 97.621.3    1231(-0.9)50[5][9][-7]529CR-0.1HoldShort    (5)3-20-461,7765
 


11Nov/2210   94.68  96.38  96.79(0.14)  97.28(0.12)  97.6(0.18) 97.951.4    1232(-0.5)50[8][18][-7]7831CR0.5OpenShort    (7)10-301201.6,8865
12Nov/229   94.68  96.38  96.65(0.16)  97.16(0.16)  97.42(0.28) 98.441.7    1233(3)50[9][25][33]105106UT1.4HoldLong?    (10)16829202.4,9565
13Nov/2115   94.31  95.95  96.5(0.06)  97(0.01)  97.15(0.01) 97.11.1    1230(2.3)50[3][5][-2]646CR-0.1HoldShort?    (5)1-5-220.9,9160
14Nov/2114   94.31  95.95  96.44(-0.04)  96.99(0.04)  97.14(0.12) 97.191.2    1228(-2.6)30[-2][10][0]76145RG0.1Wait    (4)7-5791.1,9860
15Nov/2113   94.31  95.95  96.48(-0.04)  96.95(0.09)  97.02(0.06) 97.281.2    1230(-2.2)35[-2][8][4]77130UR0.4SmallShort    (-2)361131.1,9960
 


16Nov/2112   94.31  95.95  96.52(-0.03)  96.86(0.05)  96.96(0.06) 97.181.2    1232(-1.4)50[-2][7][8]69112UR0.3SmallShort    (-3)31218110.8,9960
17Nov/2111   94.31  95.95  96.55(-0.05)  96.81(0.18)  96.9(0.04) 96.991.1    1234(-1.9)40[-3][9][-2]54107RG0.1Wait    (-2)2-49-200.5,9160
18Nov/2110   94.31  95.95  96.6(-0.08)  96.64(0.13)  96.9(0) 97.051.1    1236(-4.3)35[-4][5][12]43124UR0.2SmallShort    (-2)02912-20.5,8060
19Nov/219   94.31  95.95  96.68(-0.1)  96.51(0.09)  96.86(-0.03) 96.580.9    1240(-3.6)5[-6][2][-9]1477RG-0.3Wait?    (-7)-2-263-10-0.1,6660
20Nov/1815   93.9  95.49  96.78(-0.04)  96.42(0.14)  96.89(0.13) 971.2    1244(1.4)50[-2][13][5]2687UR0.1SmallShort?    (-5)789130.2,7161
 


21Nov/1814   93.9  95.49  96.82(-0.01)  96.29(0.16)  96.76(0.03) 96.871.1    1242(-0.1)50[-1][8][3]827UR0.1SmallShort    (-3)25550,5861
22Nov/1813   93.9  95.49  96.82(0)  96.14(0.15)  96.73(0.32) 96.791.1    1242(0)50[0][24][1]476UR0.1SmallShort    (-1)18-81220-0,5461
23Nov/1812   93.9  95.49  96.83(0.04)  96(0.1)  96.42(0.29) 96.931.2    1242(-0.1)50[2][22][8]-140UT0.5OpenLong    (1)16612200.1,4761
24Nov/1811   93.9  95.49  96.83(0)  95.9(-0.12)  96.14(0.19) 96.831.1    1242(0)50[0][10][20]-645UR0.6SmallShort    (1)112623200,4461
25Nov/1810   93.9  95.49  96.79(-0.02)  96.02(-0.18)  95.96(0.13) 96.421    1242(0.1)50[-1][4][3]-339UR0.4SmallShort    (-1)7-111220-0.3,2561
 


26Nov/189   93.9  95.49  96.81(-0.01)  96.19(-0.1)  95.84(0.3) 96.61    1242(0)50[-1][16][34]-3861UR0.7SmallShort?    (0)17831020-0.2,1761
27Nov/1715   93.5  95.17  96.82(-0.1)  96.29(-0.28)  95.55(-0.04) 95.280.6    1142(5.3)20[-6][-10][-8]-75-74RG-0.2Wait?    (-5)-2-210-16-1.4,1055
28Nov/1714   93.5  95.17  96.92(-0.02)  96.56(-0.31)  95.59(-0.06) 95.620.8    1137(0.5)40[-1][-10][-4]-69-125RG0Wait    (-5)-3-158-3-1.3,1455
29Nov/1713   93.5  95.17  96.94(-0.01)  96.86(-0.28)  95.65(-0.43) 95.860.8    1136(0.4)35[-1][-30][1]-67-201RG0.2Wait    (0)-248-1-12-1.1,1155
30Nov/1712   93.5  95.17  96.95(-0.02)  97.13(-0.24)  96.06(-0.49) 95.740.8    1136(0.8)30[-1][-33][3]-75-217RG-0.3Wait    (-1)-2730-16-20-1.2,555
 


31Nov/1711   93.5  95.17  96.97(-0.03)  97.36(-0.17)  96.53(-0.54) 95.250.6    1135(1.8)15[-2][-34][-21]-93-279RG-1.3SmallLong    (-3)-30-13-47-20-1.7,055
32Nov/1710   93.5  95.17  97(-0.01)  97.53(-0.13)  97.05(-0.5) 95.450.7    1133(0.4)20[-1][-30][-26]-65-267RG-1.7SmallLong    (-1)-28-31-39-20-1.6,2555
33Nov/179   93.5  95.17  97(0)  97.66(-0.03)  97.54(-0.53) 95.950.9    1133(0)15[0][-29][-55]-27-234DR-1.7OpenShort?    (1)-30-123-28-20-1.1,5155
34Nov/1615   93.1  94.95  97.01(0.1)  97.69(0.13)  98.06(-0.13) 97.981.7    1433(0.7)50[6][1][-3]47-24CR-0.1HoldShort?    (6)-7-3-9-31,7271
35Nov/1614   93.1  94.95  96.91(0.14)  97.56(0.13)  98.19(0.01) 98.031.7    1432(-1.4)50[8][10][3]53-11UT-0.2OpenLong    (6)117-1721.2,7371
 


36Nov/1613   93.1  94.95  96.77(0.13)  97.43(0.08)  98.18(0.16) 97.761.6    1434(-1.3)50[7][16][-5]5614CR-0.4HoldShort    (8)9-9-1631,8171
37Nov/1612   93.1  94.95  96.64(0.17)  97.35(0.06)  98.02(0.24) 97.911.7    1435(-1.4)50[10][21][-14]7426CR-0.1HoldShort    (10)14-44-7201.3,9171
38Nov/1611   93.1  94.95  96.48(0.19)  97.29(0.28)  97.79(0.47) 98.641.9    1436(2.9)50[11][41][6]103151UT0.8HoldLong    (13)27016202.1,10071
39Nov/1610   93.1  94.95  96.3(0.17)  97.02(0.27)  97.33(0.41) 98.641.9    1434(5.6)50[10][37][22]105176UT1.4HoldLong    (12)234120202.4,9571
40Nov/169   93.1  94.95  96.14(0.09)  96.76(0.18)  96.93(0.26) 97.961.7    1428(3.9)50[5][24][27]94166UT1.3OpenLong?    (8)156121202.3,8671
 


41Nov/1515   92.66  94.43  96.05(0.02)  96.59(0.12)  96.68(0.02) 96.961.6    1224(-1.1)50[1][7][6]5577UT0.4OpenLong?    (3)116161.3,7270
42Nov/1514   92.66  94.43  96.03(-0.02)  96.47(0.1)  96.66(-0.14) 96.71.5    1225(-0.9)35[-1][-3][5]4555RG0.1Wait    (0)-821-6-111,7070
43Nov/1513   92.66  94.43  96.05(-0.01)  96.37(0.03)  96.8(0.1) 96.361.4    1226(-0.2)40[-1][9][-8]3064RG-0.6Wait    (-2)6-20-10-30.4,7070
44Nov/1512   92.66  94.43  96.06(0.02)  96.34(0.08)  96.7(0.1) 96.681.5    1226(0.4)50[1][11][-1]5265CR-0HoldShort    (0)6-1-770.9,7970
45Nov/1511   92.66  94.43  96.04(0.02)  96.26(0.16)  96.6(0.1) 96.71.5    1226(0.5)50[1][13][-2]6275CR0.1HoldShort    (1)6-1317-11,8770
 


46Nov/1510   92.66  94.43  96.02(0.04)  96.11(0.19)  96.5(0.23) 96.911.6    1225(1.3)50[2][21][-4]61107CR0.6HoldShort    (2)13-2414191.3,7870
47Nov/159   92.66  94.43  95.98(0.09)  95.93(0.27)  96.28(0.35) 97.31.8    1224(2.8)50[5][31][36]73137UT1.6OpenLong?    (4)208620202.1,7070
48Nov/1415   92.33  94.06  95.89(0.04)  95.67(0.08)  95.94(-0.03) 95.911.4    1121(-2.4)50[2][3][-5]12-45CR-0.1HoldShort?    (1)-2-164-20,6269
49Nov/1414   92.33  94.06  95.85(0.15)  95.59(0.07)  95.97(0.05) 96.171.5    1124(-7.5)50[9][9][3]19-101UT0.3OpenLong    (4)306200.5,5669
50Nov/1413   92.33  94.06  95.71(0.13)  95.52(0.01)  95.92(0.23) 96.171.5    1131(-4.4)50[7][17][11]13-19UT0.3OpenLong    (10)13204200.6,4869
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA