|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $88.6900 One month high (close): $97.9400
DUK Daily Change: 0.66% Daily StdDev 1.8% DUK EMA_5_Trend: 0.11% 10Minute StdDev: $0.4627
Latest Price : $97.68(0.66%) | Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.9) Thu. Nov 17, 2022($1.3) Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 94.68 | 96.38 | 96.88(0.09) | 97.34(0.06) | 97.66(0.06) | 97.62 | 1.3 | | 12 | 31(-0.9) | 50 | [5] | [9] | [-7] | 52 | 9 | CR | -0.1 | HoldShort | | (5) | 3 | -20 | -4 | 6 | 1,77 | 65 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.34(hourly_sma_10 -0.29%) 96.88(hourly_sma_20 -0.76%) 96.38(daily_ema_10 -1.27%) 94.68(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Nov/22 | 10 | 94.68 | 96.38 | 96.79(0.14) | 97.28(0.12) | 97.6(0.18) | 97.95 | 1.4 | | 12 | 32(-0.5) | 50 | [8] | [18] | [-7] | 78 | 31 | CR | 0.5 | OpenShort | | (7) | 10 | -30 | 1 | 20 | 1.6,88 | 65 | | 3 | Nov/22 | 9 | 94.68 | 96.38 | 96.65(0.16) | 97.16(0.16) | 97.42(0.28) | 98.44 | 1.7 | | 12 | 33(3) | 50 | [9] | [25] | [33] | 105 | 106 | UT | 1.4 | HoldLong? | | (10) | 16 | 82 | 9 | 20 | 2.4,95 | 65 | | 4 | Nov/21 | 15 | 94.31 | 95.95 | 96.5(0.06) | 97(0.01) | 97.15(0.01) | 97.1 | 1.1 | | 12 | 30(2.3) | 50 | [3] | [5] | [-2] | 64 | 6 | CR | -0.1 | HoldShort? | | (5) | 1 | -5 | -2 | 2 | 0.9,91 | 60 | | 5 | Nov/21 | 14 | 94.31 | 95.95 | 96.44(-0.04) | 96.99(0.04) | 97.14(0.12) | 97.19 | 1.2 | | 12 | 28(-2.6) | 30 | [-2] | [10] | [0] | 76 | 145 | RG | 0.1 | Wait | | (4) | 7 | -5 | 7 | 9 | 1.1,98 | 60 | | | | |
| 6 | Nov/21 | 13 | 94.31 | 95.95 | 96.48(-0.04) | 96.95(0.09) | 97.02(0.06) | 97.28 | 1.2 | | 12 | 30(-2.2) | 35 | [-2] | [8] | [4] | 77 | 130 | UR | 0.4 | SmallShort | | (-2) | 3 | 6 | 11 | 3 | 1.1,99 | 60 | | 7 | Nov/21 | 12 | 94.31 | 95.95 | 96.52(-0.03) | 96.86(0.05) | 96.96(0.06) | 97.18 | 1.2 | | 12 | 32(-1.4) | 50 | [-2] | [7] | [8] | 69 | 112 | UR | 0.3 | SmallShort | | (-3) | 3 | 12 | 18 | 11 | 0.8,99 | 60 | | 8 | Nov/21 | 11 | 94.31 | 95.95 | 96.55(-0.05) | 96.81(0.18) | 96.9(0.04) | 96.99 | 1.1 | | 12 | 34(-1.9) | 40 | [-3] | [9] | [-2] | 54 | 107 | RG | 0.1 | Wait | | (-2) | 2 | -4 | 9 | -20 | 0.5,91 | 60 | | 9 | Nov/21 | 10 | 94.31 | 95.95 | 96.6(-0.08) | 96.64(0.13) | 96.9(0) | 97.05 | 1.1 | | 12 | 36(-4.3) | 35 | [-4] | [5] | [12] | 43 | 124 | UR | 0.2 | SmallShort | | (-2) | 0 | 29 | 12 | -2 | 0.5,80 | 60 | | 10 | Nov/21 | 9 | 94.31 | 95.95 | 96.68(-0.1) | 96.51(0.09) | 96.86(-0.03) | 96.58 | 0.9 | | 12 | 40(-3.6) | 5 | [-6] | [2] | [-9] | 14 | 77 | RG | -0.3 | Wait? | | (-7) | -2 | -26 | 3 | -10 | -0.1,66 | 60 | | | | |
| 11 | Nov/18 | 15 | 93.9 | 95.49 | 96.78(-0.04) | 96.42(0.14) | 96.89(0.13) | 97 | 1.2 | | 12 | 44(1.4) | 50 | [-2] | [13] | [5] | 26 | 87 | UR | 0.1 | SmallShort? | | (-5) | 7 | 8 | 9 | 13 | 0.2,71 | 61 | | 12 | Nov/18 | 14 | 93.9 | 95.49 | 96.82(-0.01) | 96.29(0.16) | 96.76(0.03) | 96.87 | 1.1 | | 12 | 42(-0.1) | 50 | [-1] | [8] | [3] | 8 | 27 | UR | 0.1 | SmallShort | | (-3) | 2 | 5 | 5 | 5 | 0,58 | 61 | | 13 | Nov/18 | 13 | 93.9 | 95.49 | 96.82(0) | 96.14(0.15) | 96.73(0.32) | 96.79 | 1.1 | | 12 | 42(0) | 50 | [0] | [24] | [1] | 4 | 76 | UR | 0.1 | SmallShort | | (-1) | 18 | -8 | 12 | 20 | -0,54 | 61 | | 14 | Nov/18 | 12 | 93.9 | 95.49 | 96.83(0.04) | 96(0.1) | 96.42(0.29) | 96.93 | 1.2 | | 12 | 42(-0.1) | 50 | [2] | [22] | [8] | -1 | 40 | UT | 0.5 | OpenLong | | (1) | 16 | 6 | 12 | 20 | 0.1,47 | 61 | | 15 | Nov/18 | 11 | 93.9 | 95.49 | 96.83(0) | 95.9(-0.12) | 96.14(0.19) | 96.83 | 1.1 | | 12 | 42(0) | 50 | [0] | [10] | [20] | -6 | 45 | UR | 0.6 | SmallShort | | (1) | 11 | 26 | 23 | 20 | 0,44 | 61 | | | | |
| 16 | Nov/18 | 10 | 93.9 | 95.49 | 96.79(-0.02) | 96.02(-0.18) | 95.96(0.13) | 96.42 | 1 | | 12 | 42(0.1) | 50 | [-1] | [4] | [3] | -33 | 9 | UR | 0.4 | SmallShort | | (-1) | 7 | -11 | 12 | 20 | -0.3,25 | 61 | | 17 | Nov/18 | 9 | 93.9 | 95.49 | 96.81(-0.01) | 96.19(-0.1) | 95.84(0.3) | 96.6 | 1 | | 12 | 42(0) | 50 | [-1] | [16] | [34] | -38 | 61 | UR | 0.7 | SmallShort? | | (0) | 17 | 83 | 10 | 20 | -0.2,17 | 61 | | 18 | Nov/17 | 15 | 93.5 | 95.17 | 96.82(-0.1) | 96.29(-0.28) | 95.55(-0.04) | 95.28 | 0.6 | | 11 | 42(5.3) | 20 | [-6] | [-10] | [-8] | -75 | -74 | RG | -0.2 | Wait? | | (-5) | -2 | -21 | 0 | -16 | -1.4,10 | 55 | | 19 | Nov/17 | 14 | 93.5 | 95.17 | 96.92(-0.02) | 96.56(-0.31) | 95.59(-0.06) | 95.62 | 0.8 | | 11 | 37(0.5) | 40 | [-1] | [-10] | [-4] | -69 | -125 | RG | 0 | Wait | | (-5) | -3 | -15 | 8 | -3 | -1.3,14 | 55 | | 20 | Nov/17 | 13 | 93.5 | 95.17 | 96.94(-0.01) | 96.86(-0.28) | 95.65(-0.43) | 95.86 | 0.8 | | 11 | 36(0.4) | 35 | [-1] | [-30] | [1] | -67 | -201 | RG | 0.2 | Wait | | (0) | -24 | 8 | -1 | -12 | -1.1,11 | 55 | | | | |
| 21 | Nov/17 | 12 | 93.5 | 95.17 | 96.95(-0.02) | 97.13(-0.24) | 96.06(-0.49) | 95.74 | 0.8 | | 11 | 36(0.8) | 30 | [-1] | [-33] | [3] | -75 | -217 | RG | -0.3 | Wait | | (-1) | -27 | 30 | -16 | -20 | -1.2,5 | 55 | | 22 | Nov/17 | 11 | 93.5 | 95.17 | 96.97(-0.03) | 97.36(-0.17) | 96.53(-0.54) | 95.25 | 0.6 | | 11 | 35(1.8) | 15 | [-2] | [-34] | [-21] | -93 | -279 | RG | -1.3 | SmallLong | | (-3) | -30 | -13 | -47 | -20 | -1.7,0 | 55 | | 23 | Nov/17 | 10 | 93.5 | 95.17 | 97(-0.01) | 97.53(-0.13) | 97.05(-0.5) | 95.45 | 0.7 | | 11 | 33(0.4) | 20 | [-1] | [-30] | [-26] | -65 | -267 | RG | -1.7 | SmallLong | | (-1) | -28 | -31 | -39 | -20 | -1.6,25 | 55 | | 24 | Nov/17 | 9 | 93.5 | 95.17 | 97(0) | 97.66(-0.03) | 97.54(-0.53) | 95.95 | 0.9 | | 11 | 33(0) | 15 | [0] | [-29] | [-55] | -27 | -234 | DR | -1.7 | OpenShort? | | (1) | -30 | -123 | -28 | -20 | -1.1,51 | 55 | | 25 | Nov/16 | 15 | 93.1 | 94.95 | 97.01(0.1) | 97.69(0.13) | 98.06(-0.13) | 97.98 | 1.7 | | 14 | 33(0.7) | 50 | [6] | [1] | [-3] | 47 | -24 | CR | -0.1 | HoldShort? | | (6) | -7 | -3 | -9 | -3 | 1,72 | 71 | | | | |
| 26 | Nov/16 | 14 | 93.1 | 94.95 | 96.91(0.14) | 97.56(0.13) | 98.19(0.01) | 98.03 | 1.7 | | 14 | 32(-1.4) | 50 | [8] | [10] | [3] | 53 | -11 | UT | -0.2 | OpenLong | | (6) | 1 | 17 | -17 | 2 | 1.2,73 | 71 | | 27 | Nov/16 | 13 | 93.1 | 94.95 | 96.77(0.13) | 97.43(0.08) | 98.18(0.16) | 97.76 | 1.6 | | 14 | 34(-1.3) | 50 | [7] | [16] | [-5] | 56 | 14 | CR | -0.4 | HoldShort | | (8) | 9 | -9 | -16 | 3 | 1,81 | 71 | | 28 | Nov/16 | 12 | 93.1 | 94.95 | 96.64(0.17) | 97.35(0.06) | 98.02(0.24) | 97.91 | 1.7 | | 14 | 35(-1.4) | 50 | [10] | [21] | [-14] | 74 | 26 | CR | -0.1 | HoldShort | | (10) | 14 | -44 | -7 | 20 | 1.3,91 | 71 | | 29 | Nov/16 | 11 | 93.1 | 94.95 | 96.48(0.19) | 97.29(0.28) | 97.79(0.47) | 98.64 | 1.9 | | 14 | 36(2.9) | 50 | [11] | [41] | [6] | 103 | 151 | UT | 0.8 | HoldLong | | (13) | 27 | 0 | 16 | 20 | 2.1,100 | 71 | | 30 | Nov/16 | 10 | 93.1 | 94.95 | 96.3(0.17) | 97.02(0.27) | 97.33(0.41) | 98.64 | 1.9 | | 14 | 34(5.6) | 50 | [10] | [37] | [22] | 105 | 176 | UT | 1.4 | HoldLong | | (12) | 23 | 41 | 20 | 20 | 2.4,95 | 71 | | | | |
| 31 | Nov/16 | 9 | 93.1 | 94.95 | 96.14(0.09) | 96.76(0.18) | 96.93(0.26) | 97.96 | 1.7 | | 14 | 28(3.9) | 50 | [5] | [24] | [27] | 94 | 166 | UT | 1.3 | OpenLong? | | (8) | 15 | 61 | 21 | 20 | 2.3,86 | 71 | | 32 | Nov/15 | 15 | 92.66 | 94.43 | 96.05(0.02) | 96.59(0.12) | 96.68(0.02) | 96.96 | 1.6 | | 12 | 24(-1.1) | 50 | [1] | [7] | [6] | 55 | 77 | UT | 0.4 | OpenLong? | | (3) | 1 | 16 | 1 | 6 | 1.3,72 | 70 | | 33 | Nov/15 | 14 | 92.66 | 94.43 | 96.03(-0.02) | 96.47(0.1) | 96.66(-0.14) | 96.7 | 1.5 | | 12 | 25(-0.9) | 35 | [-1] | [-3] | [5] | 45 | 55 | RG | 0.1 | Wait | | (0) | -8 | 21 | -6 | -11 | 1,70 | 70 | | 34 | Nov/15 | 13 | 92.66 | 94.43 | 96.05(-0.01) | 96.37(0.03) | 96.8(0.1) | 96.36 | 1.4 | | 12 | 26(-0.2) | 40 | [-1] | [9] | [-8] | 30 | 64 | RG | -0.6 | Wait | | (-2) | 6 | -20 | -10 | -3 | 0.4,70 | 70 | | 35 | Nov/15 | 12 | 92.66 | 94.43 | 96.06(0.02) | 96.34(0.08) | 96.7(0.1) | 96.68 | 1.5 | | 12 | 26(0.4) | 50 | [1] | [11] | [-1] | 52 | 65 | CR | -0 | HoldShort | | (0) | 6 | -1 | -7 | 7 | 0.9,79 | 70 | | | | |
| 36 | Nov/15 | 11 | 92.66 | 94.43 | 96.04(0.02) | 96.26(0.16) | 96.6(0.1) | 96.7 | 1.5 | | 12 | 26(0.5) | 50 | [1] | [13] | [-2] | 62 | 75 | CR | 0.1 | HoldShort | | (1) | 6 | -13 | 17 | -1 | 1,87 | 70 | | 37 | Nov/15 | 10 | 92.66 | 94.43 | 96.02(0.04) | 96.11(0.19) | 96.5(0.23) | 96.91 | 1.6 | | 12 | 25(1.3) | 50 | [2] | [21] | [-4] | 61 | 107 | CR | 0.6 | HoldShort | | (2) | 13 | -24 | 14 | 19 | 1.3,78 | 70 | | 38 | Nov/15 | 9 | 92.66 | 94.43 | 95.98(0.09) | 95.93(0.27) | 96.28(0.35) | 97.3 | 1.8 | | 12 | 24(2.8) | 50 | [5] | [31] | [36] | 73 | 137 | UT | 1.6 | OpenLong? | | (4) | 20 | 86 | 20 | 20 | 2.1,70 | 70 | | 39 | Nov/14 | 15 | 92.33 | 94.06 | 95.89(0.04) | 95.67(0.08) | 95.94(-0.03) | 95.91 | 1.4 | | 11 | 21(-2.4) | 50 | [2] | [3] | [-5] | 12 | -45 | CR | -0.1 | HoldShort? | | (1) | -2 | -16 | 2 | -2 | 0,62 | 69 | | 40 | Nov/14 | 14 | 92.33 | 94.06 | 95.85(0.15) | 95.59(0.07) | 95.97(0.05) | 96.17 | 1.5 | | 11 | 24(-7.5) | 50 | [9] | [9] | [3] | 19 | -101 | UT | 0.3 | OpenLong | | (4) | 3 | 0 | 6 | 20 | 0.5,56 | 69 | | | | |
| 41 | Nov/14 | 13 | 92.33 | 94.06 | 95.71(0.13) | 95.52(0.01) | 95.92(0.23) | 96.17 | 1.5 | | 11 | 31(-4.4) | 50 | [7] | [17] | [10] | 13 | -19 | UT | 0.3 | OpenLong | | (10) | 13 | 20 | -1 | 20 | 0.6,48 | 69 | | 42 | Nov/14 | 12 | 92.33 | 94.06 | 95.59(0.12) | 95.51(-0.08) | 95.7(0.13) | 95.84 | 1.4 | | 11 | 36(-4) | 50 | [7] | [9] | [8] | 5 | -54 | UT | 0.2 | OpenLong | | (7) | 7 | 15 | -3 | 20 | 0.3,47 | 69 | | 43 | Nov/14 | 11 | 92.33 | 94.06 | 95.48(0.08) | 95.59(-0.16) | 95.58(0.17) | 95.59 | 1.3 | | 11 | 40(-2.1) | 50 | [5] | [8] | [-6] | 1 | -25 | CR | 0 | HoldShort | | (7) | 10 | -30 | 7 | 20 | 0.1,48 | 69 | | 44 | Nov/14 | 10 | 92.33 | 94.06 | 95.4(0.1) | 95.74(-0.05) | 95.42(0.22) | 96.08 | 1.5 | | 11 | 42(-1.1) | 50 | [6] | [14] | [6] | 17 | 26 | UT | 0.6 | OpenLong | | (7) | 13 | 7 | 8 | 20 | 0.6,52 | 69 | | 45 | Nov/14 | 9 | 92.33 | 94.06 | 95.3(0.13) | 95.79(-0.03) | 95.21(0.11) | 95.97 | 1.4 | | 11 | 43(-1.7) | 50 | [7] | [9] | [21] | 13 | -27 | UT | 0.7 | OpenLong? | | (6) | 6 | 53 | 7 | 20 | 0.6,48 | 69 | | | | |
| 46 | Nov/11 | 15 | 92.01 | 93.83 | 95.18(0.07) | 95.82(-0.11) | 95.11(-0.22) | 95.12 | 1.2 | | 12 | 44(0.1) | 50 | [4] | [-13] | [-4] | -20 | -129 | DR | 0 | OpenShort? | | (5) | -13 | 0 | -10 | -20 | -0.1,33 | 72 | | 47 | Nov/11 | 14 | 92.01 | 93.83 | 95.11(0.09) | 95.93(-0.1) | 95.32(-0.29) | 95.12 | 1.2 | | 12 | 44(-1.9) | 50 | [5] | [-16] | [2] | -8 | -155 | RG | -0.2 | Wait | | (4) | -16 | 21 | -15 | -20 | 0,42 | 72 | | 48 | Nov/11 | 13 | 92.01 | 93.83 | 95.02(0.08) | 96.03(-0.09) | 95.6(-0.48) | 94.78 | 1.1 | | 12 | 46(-2.6) | 35 | [5] | [-27] | [-11] | -9 | -220 | DR | -0.7 | OpenShort | | (4) | -27 | -14 | -3 | -20 | -0.2,46 | 72 | | 49 | Nov/11 | 12 | 92.01 | 93.83 | 94.94(0.07) | 96.03(0) | 96.06(-0.32) | 95.01 | 1.1 | | 12 | 49(-1.3) | 30 | [4] | [-16] | [-17] | 11 | -133 | DR | -0.8 | OpenShort | | (7) | -18 | -33 | 4 | -20 | 0.1,58 | 72 | | 50 | Nov/11 | 11 | 92.01 | 93.83 | 94.87(0.08) | 96.12(0.21) | 96.37(-0.18) | 95.54 | 1.3 | | 12 | 50(-0.6) | 30 | [5] | [-2] | [-17] | 36 | -49 | DR | -0.6 | OpenShort | | (7) | -10 | -36 | 12 | -20 | 0.5,73 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|