|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $106.9100 One month high (close): $113.2400
DUK Daily Change: -1.1% Daily StdDev 1.33% DUK EMA_5_Trend: -0.31% 10Minute StdDev: $0.618
Latest Price : $107(-1.1%) | Tue. Sep 6, 2022($0.7) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 110 | 109.14 | 108.04(0.03) | 108.18(0.17) | 108.63(0.14) | 108.9 | -0.6 | | -8 | 31(1.7) | -25 | [2] | [14] | [-0] | 87 | 84 | RG | 0.5 | Wait | | (3) | 11 | -11 | 16 | 11 | 1.6,97 | 35 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.18(weak_hourly_sma_10 -0.66%) 108.04(weak_hourly_sma_20 -0.79%)
Resistance Levels: 109.14(daily_ema_10 0.22%) 110(daily_ema_20 1.01%)
|
| | | 2 | Sep/2 | 10 | 110 | 109.14 | 108.01(0.02) | 108(0.17) | 108.48(0.16) | 109.06 | -0.5 | | -8 | 29(2.2) | -25 | [2] | [15] | [10] | 92 | 120 | RG | 1.1 | SmallShort | | (2) | 12 | 16 | 15 | 20 | 2,92 | 35 | | 3 | Sep/2 | 9 | 110 | 109.14 | 107.99(0.02) | 107.82(0.09) | 108.31(0.14) | 108.83 | -0.7 | | -8 | 27(1.4) | 10 | [2] | [11] | [24] | 82 | 95 | RG | 1.1 | SmallShort? | | (2) | 11 | 51 | 17 | 20 | 1.7,89 | 35 | | 4 | Sep/1 | 15 | 110.13 | 109.75 | 107.97(-0.05) | 107.82(0) | 108.16(0.16) | 108.08 | -1.2 | | -5 | 26(-5.3) | -35 | [-4] | [9] | [-1] | 38 | 101 | RG | -0.2 | Wait? | | (-2) | 12 | -13 | 11 | 20 | 0.2,83 | 43 | | 5 | Sep/1 | 14 | 110.13 | 109.75 | 108.02(-0.06) | 107.72(-0.01) | 107.99(0.24) | 108.28 | -1.1 | | -5 | 31(-6.5) | -20 | [-5] | [14] | [9] | 48 | 141 | UR | 0.6 | SmallShort | | (-3) | 18 | 7 | 25 | 20 | 0.5,85 | 43 | | | | |
| 6 | Sep/1 | 13 | 110.13 | 109.75 | 108.08(-0.07) | 107.73(-0.02) | 107.73(0.19) | 108.17 | -1.2 | | -5 | 37(-5.4) | -30 | [-5] | [10] | [8] | 32 | 129 | UR | 0.7 | SmallShort | | (-5) | 14 | -1 | 37 | 20 | 0.1,79 | 43 | | 7 | Sep/1 | 12 | 110.13 | 109.75 | 108.16(-0.06) | 107.75(0.01) | 107.53(0.19) | 108.18 | -1.2 | | -5 | 43(-4.5) | -25 | [-5] | [11] | [9] | 5 | 109 | UR | 0.9 | SmallShort | | (-5) | 14 | 4 | 33 | 20 | 0,55 | 43 | | 8 | Sep/1 | 11 | 110.13 | 109.75 | 108.23(-0.06) | 107.74(0.04) | 107.33(0.05) | 108.11 | -1.2 | | -5 | 47(-3.1) | 0 | [-5] | [2] | [27] | -26 | 64 | UR | 1 | SmallShort | | (-5) | 4 | 65 | 23 | 19 | -0.2,29 | 43 | | 9 | Sep/1 | 10 | 110.13 | 109.75 | 108.3(-0.08) | 107.7(-0.07) | 107.28(-0.15) | 107.18 | -1.8 | | -5 | 50(1.2) | -45 | [-6] | [-18] | [2] | -80 | -57 | DP | -0.1 | OpenShort | | (-8) | -11 | 9 | 4 | -19 | -1.3,3 | 43 | | 10 | Sep/1 | 9 | 110.13 | 109.75 | 108.39(-0.07) | 107.78(-0.1) | 107.44(-0.27) | 107.05 | -1.9 | | -5 | 49(4.1) | -50 | [-5] | [-28] | [-4] | -93 | -117 | DT | -0.5 | OpenShort? | | (-8) | -20 | -1 | -11 | -20 | -1.7,0 | 43 | | | | |
| 11 | Aug/31 | 15 | 110.22 | 110.18 | 108.47(-0.05) | 107.89(-0.13) | 107.73(-0.23) | 107.07 | -2 | | -5 | 45(2.8) | -50 | [-4] | [-26] | [-9] | -96 | -137 | DT | -0.9 | OpenShort? | | (-5) | -17 | -12 | -15 | -20 | -1.9,2 | 48 | | 12 | Aug/31 | 14 | 110.22 | 110.18 | 108.52(-0.07) | 108.03(-0.11) | 107.98(-0.16) | 107.24 | -1.9 | | -5 | 42(3.8) | -50 | [-5] | [-21] | [-20] | -91 | -89 | DT | -1.1 | OpenShort | | (-3) | -12 | -44 | -18 | -20 | -1.9,7 | 48 | | 13 | Aug/31 | 13 | 110.22 | 110.18 | 108.6(-0.06) | 108.15(-0.06) | 108.15(0.02) | 107.88 | -1.5 | | -5 | 39(0.7) | -50 | [-5] | [-5] | [-5] | -61 | -4 | DT | -0.4 | OpenShort | | (-5) | 2 | -13 | -2 | -6 | -1.2,19 | 48 | | 14 | Aug/31 | 12 | 110.22 | 110.18 | 108.66(-0.06) | 108.22(-0.08) | 108.13(0.02) | 108.07 | -1.3 | | -5 | 38(-0.6) | -50 | [-5] | [-6] | [-5] | -50 | 16 | DT | -0.1 | OpenShort | | (-4) | 2 | -23 | 8 | 12 | -1,25 | 48 | | 15 | Aug/31 | 11 | 110.22 | 110.18 | 108.73(-0.06) | 108.31(-0.11) | 108.11(0.06) | 108.41 | -1.1 | | -5 | 38(-1.3) | -25 | [-5] | [-4] | [9] | -37 | 45 | DP | 0.5 | OpenShort | | (-5) | 5 | 10 | 18 | 20 | -0.5,26 | 48 | | | | |
| 16 | Aug/31 | 10 | 110.22 | 110.18 | 108.79(-0.06) | 108.43(-0.13) | 108.05(-0.03) | 108.26 | -1.2 | | -5 | 40(-0.5) | -35 | [-5] | [-11] | [6] | -55 | 2 | DP | 0.3 | OpenShort | | (-5) | -2 | 10 | 8 | 13 | -0.8,15 | 48 | | 17 | Aug/31 | 9 | 110.22 | 110.18 | 108.85(-0.08) | 108.57(-0.15) | 108.08(-0.07) | 108.11 | -1.3 | | -5 | 40(-0.9) | -45 | [-6] | [-16] | [8] | -74 | -6 | DP | 0 | OpenShort? | | (-5) | -5 | 24 | -2 | 1 | -1.2,6 | 48 | | 18 | Aug/30 | 15 | 110.44 | 110.72 | 108.94(-0.14) | 108.73(-0.17) | 108.16(-0.14) | 107.76 | -1.9 | | -2 | 41(-7.3) | -50 | [-11] | [-22] | [-10] | -92 | -3 | DT | -0.6 | HoldShort? | | (-8) | -11 | -17 | -11 | -20 | -1.8,3 | 44 | | 19 | Aug/30 | 14 | 110.44 | 110.72 | 109.09(-0.1) | 108.91(-0.09) | 108.31(-0.18) | 108.01 | -1.7 | | -2 | 48(-1) | -50 | [-8] | [-21] | [-8] | -80 | -45 | DT | -0.4 | HoldShort | | (-9) | -14 | -10 | -10 | -20 | -1.6,10 | 44 | | 20 | Aug/30 | 13 | 110.44 | 110.72 | 109.2(-0.09) | 109.01(-0.03) | 108.5(-0.28) | 108.15 | -1.6 | | -2 | 49(1.3) | -50 | [-7] | [-26] | [-10] | -69 | -80 | DT | -0.5 | OpenShort | | (-8) | -21 | -14 | -8 | -20 | -1.5,19 | 44 | | | | |
| 21 | Aug/30 | 12 | 110.44 | 110.72 | 109.3(-0.08) | 109.04(0.03) | 108.81(-0.24) | 108.36 | -1.5 | | -2 | 48(1.6) | -50 | [-6] | [-21] | [-10] | -59 | -70 | DT | -0.7 | OpenShort | | (-6) | -18 | -10 | -16 | -20 | -1.4,26 | 44 | | 22 | Aug/30 | 11 | 110.44 | 110.72 | 109.39(-0.06) | 109.01(-0.04) | 109.07(-0.23) | 108.5 | -1.4 | | -2 | 47(2.1) | -35 | [-5] | [-22] | [-6] | -51 | -77 | DT | -0.9 | OpenShort | | (-5) | -17 | -1 | -23 | -20 | -1.3,32 | 44 | | 23 | Aug/30 | 10 | 110.44 | 110.72 | 109.46(-0.05) | 109.05(-0.05) | 109.32(-0.16) | 108.51 | -1.4 | | -2 | 44(1.4) | -45 | [-4] | [-17] | [-17] | -44 | -79 | DT | -1.3 | OpenShort | | (-5) | -12 | -35 | -20 | -20 | -1.5,44 | 44 | | 24 | Aug/30 | 9 | 110.44 | 110.72 | 109.52(-0.06) | 109.11(-0.05) | 109.5(-0.02) | 109.02 | -1 | | -2 | 43(-0.4) | -50 | [-5] | [-7] | [-14] | -10 | 5 | DT | -0.8 | OpenShort? | | (-4) | -2 | -42 | -5 | 5 | -0.8,60 | 44 | | 25 | Aug/29 | 15 | 110.55 | 111.19 | 109.59(-0.01) | 109.16(0.01) | 109.52(0.22) | 109.63 | -0.7 | | 2 | 43(-4.6) | 25 | [-1] | [16] | [4] | 17 | 66 | UR | 0.2 | SmallShort? | | (-2) | 17 | -1 | 11 | 20 | 0.1,64 | 50 | | | | |
| 26 | Aug/29 | 14 | 110.55 | 111.19 | 109.6(-0.06) | 109.15(0.01) | 109.28(0.29) | 109.64 | -0.7 | | 2 | 48(-4.5) | 10 | [-5] | [20] | [5] | 16 | 134 | UR | 0.6 | SmallShort | | (-2) | 22 | -4 | 23 | 20 | 0.1,63 | 50 | | 27 | Aug/29 | 13 | 110.55 | 111.19 | 109.67(-0.04) | 109.14(-0.02) | 108.96(0.17) | 109.69 | -0.7 | | 2 | 53(-2.5) | 20 | [-3] | [10] | [12] | 5 | 83 | UR | 1.1 | SmallShort | | (-5) | 13 | 9 | 32 | 20 | 0,55 | 50 | | 28 | Aug/29 | 12 | 110.55 | 111.19 | 109.71(-0.05) | 109.16(-0.09) | 108.78(0.07) | 109.56 | -0.8 | | 2 | 55(-1.4) | 25 | [-4] | [-0] | [21] | -16 | 58 | UR | 1.1 | SmallShort | | (-4) | 5 | 34 | 34 | 20 | -0.2,39 | 50 | | 29 | Aug/29 | 11 | 110.55 | 111.19 | 109.76(-0.07) | 109.26(-0.12) | 108.7(-0.09) | 109.07 | -1.1 | | 2 | 56(-0.7) | 10 | [-5] | [-14] | [18] | -54 | -12 | RG | 0.5 | Wait | | (-5) | -7 | 43 | 16 | 8 | -0.9,19 | 50 | | 30 | Aug/29 | 10 | 110.55 | 111.19 | 109.84(-0.12) | 109.39(-0.16) | 108.8(-0.19) | 108.45 | -1.6 | | 2 | 57(1.9) | -25 | [-9] | [-24] | [8] | -92 | -58 | DP | -0.5 | OpenShort | | (-8) | -14 | 31 | 2 | -20 | -1.9,6 | 50 | | | | |
| 31 | Aug/29 | 9 | 110.55 | 111.19 | 109.97(-0.15) | 109.56(-0.18) | 109.01(-0.28) | 108.01 | -2 | | 2 | 55(9.3) | -50 | [-11] | [-32] | [-26] | -118 | -100 | DT | -1.4 | HoldShort? | | (-11) | -21 | -58 | -9 | -20 | -2.7,0 | 50 | | 32 | Aug/26 | 15 | 110.6 | 111.39 | 110.13(-0.1) | 109.76(-0.09) | 109.32(-0.2) | 108.86 | -1.4 | | 2 | 46(1.8) | -40 | [-8] | [-21] | [-11] | -103 | -69 | DT | -0.8 | HoldShort? | | (-8) | -15 | -21 | -4 | -20 | -2.1,0 | 52 | | 33 | Aug/26 | 14 | 110.6 | 111.39 | 110.24(-0.09) | 109.86(-0.07) | 109.54(-0.25) | 109.17 | -1.1 | | 2 | 44(1.7) | -40 | [-7] | [-24] | [-10] | -98 | -73 | DT | -0.7 | OpenShort | | (-8) | -19 | -22 | -8 | -20 | -1.9,0 | 52 | | 34 | Aug/26 | 13 | 110.6 | 111.39 | 110.34(-0.06) | 109.94(-0.06) | 109.82(-0.15) | 109.49 | -0.9 | | 2 | 42(1.5) | -5 | [-5] | [-16] | [-4] | -90 | -57 | RG | -0.6 | Wait | | (-6) | -11 | -3 | -12 | -17 | -1.6,0 | 52 | | 35 | Aug/26 | 12 | 110.6 | 111.39 | 110.41(-0.07) | 110.01(-0.05) | 109.99(-0.11) | 109.53 | -0.8 | | 2 | 41(1.5) | -15 | [-5] | [-12] | [-7] | -92 | -37 | DT | -0.9 | OpenShort | | (-5) | -8 | -4 | -27 | -19 | -1.7,1 | 52 | | | | |
| 36 | Aug/26 | 11 | 110.6 | 111.39 | 110.49(-0.07) | 110.06(-0.13) | 110.11(-0.08) | 109.58 | -0.8 | | 2 | 39(3) | -20 | [-5] | [-13] | [-10] | -75 | -30 | DT | -1.1 | OpenShort | | (-5) | -6 | -21 | -12 | -7 | -1.8,20 | 52 | | 37 | Aug/26 | 10 | 110.6 | 111.39 | 110.57(-0.05) | 110.2(-0.06) | 110.2(0.01) | 109.89 | -0.6 | | 2 | 36(1.2) | -15 | [-4] | [-4] | [-15] | -55 | -8 | DT | -0.7 | OpenShort | | (-4) | 1 | -46 | 4 | -1 | -1.5,33 | 52 | | 38 | Aug/26 | 9 | 110.6 | 111.39 | 110.63(-0.03) | 110.27(0.01) | 110.19(0.11) | 110.58 | -0 | | 2 | 35(-2) | 20 | [-2] | [7] | [10] | -12 | 58 | UR | 0.9 | SmallShort? | | (-2) | 8 | 13 | 24 | 15 | -0.1,41 | 52 | | 39 | Aug/25 | 15 | 110.67 | 111.59 | 110.66(-0.04) | 110.26(-0.03) | 110.07(0.03) | 110.38 | -0.2 | | 6 | 37(-1) | 45 | [-3] | [1] | [9] | -40 | 18 | UR | 0.7 | SmallShort? | | (-4) | 2 | 16 | 18 | 12 | -0.6,25 | 59 | | 40 | Aug/25 | 14 | 110.67 | 111.59 | 110.7(-0.08) | 110.29(-0.08) | 110.04(0.03) | 110.15 | -0.4 | | 6 | 38(-5.1) | 20 | [-6] | [-1] | [6] | -67 | 40 | RG | 0.2 | Wait | | (-4) | 2 | 12 | 8 | 12 | -1.1,11 | 59 | | | | |
| 41 | Aug/25 | 13 | 110.67 | 111.59 | 110.79(-0.09) | 110.38(-0.11) | 110.01(-0.17) | 109.97 | -0.6 | | 6 | 43(-1.1) | 5 | [-7] | [-18] | [1] | -85 | -22 | RG | -0.1 | Wait | | (-8) | -13 | 9 | -4 | -10 | -1.5,3 | 59 | | 42 | Aug/25 | 12 | 110.67 | 111.59 | 110.89(-0.11) | 110.5(-0.12) | 110.2(-0.14) | 109.84 | -0.7 | | 6 | 44(-0.5) | -10 | [-8] | [-16] | [-5] | -93 | -14 | DT | -0.6 | HoldShort | | (-8) | -11 | -11 | -3 | -12 | -1.9,5 | 59 | | 43 | Aug/25 | 11 | 110.67 | 111.59 | 111.01(-0.11) | 110.63(-0.1) | 110.36(-0.07) | 110 | -0.5 | | 6 | 45(-2.3) | -10 | [-8] | [-10] | [-9] | -90 | 4 | DT | -0.6 | HoldShort | | (-8) | -5 | -16 | -13 | -16 | -1.8,5 | 59 | | 44 | Aug/25 | 10 | 110.67 | 111.59 | 111.13(-0.1) | 110.74(-0.07) | 110.44(-0.1) | 110.23 | -0.3 | | 6 | 47(-2.8) | 15 | [-8] | [-11] | [3] | -73 | -4 | RG | -0.4 | Wait | | (-8) | -8 | 13 | 1 | -20 | -1.5,15 | 59 | | 45 | Aug/25 | 9 | 110.67 | 111.59 | 111.24(-0.13) | 110.82(-0.1) | 110.55(-0.19) | 110.03 | -0.5 | | 6 | 50(-3.2) | -45 | [-10] | [-20] | [-21] | -85 | -27 | DT | -0.8 | HoldShort? | | (-10) | -14 | -57 | 0 | -20 | -1.9,13 | 59 | | | | |
| 46 | Aug/24 | 15 | 110.59 | 111.41 | 111.39(-0.09) | 110.93(-0.01) | 110.76(-0.03) | 110.88 | 0.2 | | 6 | 53(4.7) | 15 | [-7] | [-4] | [7] | -50 | 33 | RG | 0.2 | Wait? | | (-8) | -2 | 17 | 8 | -1 | -0.8,20 | 57 | | 47 | Aug/24 | 14 | 110.59 | 111.41 | 111.49(-0.11) | 110.94(-0.04) | 110.79(-0.1) | 110.63 | 0 | | 6 | 49(-3.4) | 5 | [-8] | [-10] | [2] | -76 | 6 | RG | -0.2 | Wait | | (-8) | -8 | 12 | -4 | -14 | -1.2,4 | 57 | | 48 | Aug/24 | 13 | 110.59 | 111.41 | 111.61(-0.13) | 110.98(-0.08) | 110.9(-0.14) | 110.45 | -0.1 | | 6 | 52(-1.5) | -30 | [-10] | [-15] | [-12] | -85 | -3 | DT | -0.6 | HoldShort | | (-10) | -11 | -20 | -28 | -13 | -1.5,3 | 57 | | 49 | Aug/24 | 12 | 110.59 | 111.41 | 111.75(-0.12) | 111.07(-0.04) | 111.05(-0.03) | 110.75 | 0.1 | | 6 | 53(-3) | -20 | [-9] | [-5] | [-13] | -75 | 24 | DT | -0.4 | HoldShort | | (-9) | -2 | -22 | -25 | -14 | -1.2,5 | 57 | | 50 | Aug/24 | 11 | 110.59 | 111.41 | 111.88(-0.12) | 111.11(-0.09) | 111.08(-0.02) | 111.08 | 0.3 | | 6 | 56(-2.8) | -15 | [-9] | [-6] | [-2] | -64 | 47 | DT | 0 | OpenShort | | (-8) | -2 | 1 | -21 | 16 | -0.9,9 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|