|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $105.9800 One month high (close): $113.2400
DUK Daily Change: -0.21% Daily StdDev 1.32% DUK EMA_5_Trend: -0.34% 10Minute StdDev: $0.4803
Latest Price : $110.7(-0.21%) | Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 110.67 | 111.59 | 110.66(-0.04) | 110.26(-0.03) | 110.07(0.03) | 110.38 | -0.2 | | 6 | 38(-0.7) | 45 | [-3] | [1] | [9] | -40 | 18 | UR | 0.7 | SmallShort? | | (-4) | 2 | 16 | 18 | 12 | -0.6,25 | 59 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 110.67(daily_ema_20 0.26%) 111.59(daily_ema_10 1.1%)
Down Forces: 110.26(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 110.66(weak_hourly_sma_20 0.25%)
|
| | | 2 | Aug/25 | 14 | 110.67 | 111.59 | 110.7(-0.08) | 110.29(-0.08) | 110.04(0.03) | 110.15 | -0.4 | | 6 | 38(-5.1) | 20 | [-6] | [-1] | [6] | -67 | 40 | RG | 0.2 | Wait | | (-4) | 2 | 12 | 8 | 12 | -1.1,11 | 59 | | 3 | Aug/25 | 13 | 110.67 | 111.59 | 110.79(-0.09) | 110.38(-0.11) | 110.01(-0.17) | 109.97 | -0.6 | | 6 | 43(-1.1) | 5 | [-7] | [-18] | [1] | -85 | -22 | RG | -0.1 | Wait | | (-8) | -13 | 9 | -4 | -10 | -1.5,3 | 59 | | 4 | Aug/25 | 12 | 110.67 | 111.59 | 110.89(-0.11) | 110.5(-0.12) | 110.2(-0.14) | 109.84 | -0.7 | | 6 | 44(-0.5) | -10 | [-8] | [-16] | [-5] | -93 | -14 | DT | -0.6 | HoldShort | | (-8) | -11 | -11 | -3 | -12 | -1.9,5 | 59 | | 5 | Aug/25 | 11 | 110.67 | 111.59 | 111.01(-0.11) | 110.63(-0.1) | 110.36(-0.07) | 110 | -0.5 | | 6 | 45(-2.3) | -10 | [-8] | [-10] | [-9] | -90 | 4 | DT | -0.6 | HoldShort | | (-8) | -5 | -16 | -13 | -16 | -1.8,5 | 59 | | | | |
| 6 | Aug/25 | 10 | 110.67 | 111.59 | 111.13(-0.1) | 110.74(-0.07) | 110.44(-0.1) | 110.23 | -0.3 | | 6 | 47(-2.8) | 15 | [-8] | [-11] | [3] | -73 | -4 | RG | -0.4 | Wait | | (-8) | -8 | 13 | 1 | -20 | -1.5,15 | 59 | | 7 | Aug/25 | 9 | 110.67 | 111.59 | 111.24(-0.13) | 110.82(-0.1) | 110.55(-0.19) | 110.03 | -0.5 | | 6 | 50(-3.2) | -45 | [-10] | [-20] | [-21] | -85 | -27 | DT | -0.8 | HoldShort? | | (-10) | -14 | -57 | 0 | -20 | -1.9,13 | 59 | | 8 | Aug/24 | 15 | 110.59 | 111.41 | 111.39(-0.09) | 110.93(-0.01) | 110.76(-0.03) | 110.88 | 0.2 | | 6 | 53(4.7) | 15 | [-7] | [-4] | [7] | -50 | 33 | RG | 0.2 | Wait? | | (-8) | -2 | 17 | 8 | -1 | -0.8,20 | 57 | | 9 | Aug/24 | 14 | 110.59 | 111.41 | 111.49(-0.11) | 110.94(-0.04) | 110.79(-0.1) | 110.63 | 0 | | 6 | 49(-3.4) | 5 | [-8] | [-10] | [2] | -76 | 6 | RG | -0.2 | Wait | | (-8) | -8 | 12 | -4 | -14 | -1.2,4 | 57 | | 10 | Aug/24 | 13 | 110.59 | 111.41 | 111.61(-0.13) | 110.98(-0.08) | 110.9(-0.14) | 110.45 | -0.1 | | 6 | 52(-1.5) | -25 | [-10] | [-15] | [-9] | -85 | -3 | DT | -0.6 | HoldShort | | (-10) | -11 | -20 | -6 | -13 | -1.5,3 | 57 | | | | |
| 11 | Aug/24 | 12 | 110.59 | 111.41 | 111.75(-0.12) | 111.07(-0.04) | 111.05(-0.03) | 110.75 | 0.1 | | 6 | 53(-3) | -15 | [-9] | [-5] | [-9] | -75 | 24 | DT | -0.4 | HoldShort | | (-9) | -2 | -22 | -2 | -14 | -1.2,5 | 57 | | 12 | Aug/24 | 11 | 110.59 | 111.41 | 111.88(-0.12) | 111.11(-0.09) | 111.08(-0.02) | 111.08 | 0.3 | | 6 | 56(-2.8) | -10 | [-9] | [-6] | [2] | -64 | 47 | DP | 0 | OpenShort | | (-8) | -2 | 1 | 3 | 16 | -0.9,9 | 57 | | 13 | Aug/24 | 10 | 110.59 | 111.41 | 112.01(-0.09) | 111.21(-0.08) | 111.1(0.01) | 111.06 | 0.3 | | 6 | 59(0.2) | 15 | [-7] | [-3] | [-1] | -68 | 14 | RG | -0 | Wait | | (-9) | 1 | -7 | 6 | 7 | -1.1,10 | 57 | | 14 | Aug/24 | 9 | 110.59 | 111.41 | 112.11(-0.07) | 111.3(-0.08) | 111.09(0.03) | 111.17 | 0.4 | | 6 | 59(0.4) | 30 | [-5] | [-1] | [2] | -68 | -1 | RG | 0.1 | Wait? | | (-6) | 2 | 0 | 6 | 12 | -1,7 | 57 | | 15 | Aug/23 | 15 | 110.39 | 111.34 | 112.19(-0.08) | 111.39(-0.11) | 111.06(-0.03) | 111.17 | 0.5 | | 7 | 59(6.5) | 35 | [-6] | [-7] | [7] | -72 | -16 | RG | 0.1 | Wait? | | (-7) | -2 | 16 | 8 | 8 | -1.1,6 | 51 | | | | |
| 16 | Aug/23 | 14 | 110.39 | 111.34 | 112.28(-0.07) | 111.51(-0.14) | 111.09(-0.04) | 110.94 | 0.3 | | 7 | 52(3.4) | 20 | [-5] | [-9] | [-4] | -86 | -60 | RG | -0.2 | Wait | | (-7) | -3 | -13 | 5 | -9 | -1.5,2 | 51 | | 17 | Aug/23 | 13 | 110.39 | 111.34 | 112.36(-0.06) | 111.67(-0.16) | 111.14(-0.15) | 111.14 | 0.4 | | 7 | 49(2.8) | 25 | [-4] | [-17] | [4] | -86 | -89 | RG | 0 | Wait | | (-5) | -11 | 9 | 4 | 4 | -1.5,2 | 51 | | 18 | Aug/23 | 12 | 110.39 | 111.34 | 112.43(-0.06) | 111.85(-0.17) | 111.31(-0.17) | 111.01 | 0.4 | | 7 | 46(4.3) | 15 | [-4] | [-19] | [-1] | -96 | -113 | BT | -0.4 | OpenLong | | (-5) | -13 | -1 | 7 | -17 | -1.9,2 | 51 | | 19 | Aug/23 | 11 | 110.39 | 111.34 | 112.5(-0.07) | 112.04(-0.19) | 111.5(-0.2) | 111.03 | 0.4 | | 7 | 42(5.5) | -5 | [-5] | [-22] | [-9] | -101 | -110 | RG | -0.7 | Wait | | (-5) | -15 | -20 | -3 | -20 | -2.1,2 | 51 | | 20 | Aug/23 | 10 | 110.39 | 111.34 | 112.58(-0.07) | 112.25(-0.18) | 111.72(-0.21) | 111.33 | 0.6 | | 7 | 36(4.5) | 15 | [-5] | [-23] | [1] | -99 | -93 | BT | -0.6 | OpenLong | | (-5) | -16 | 9 | 2 | -20 | -2.1,4 | 51 | | | | |
| 21 | Aug/23 | 9 | 110.39 | 111.34 | 112.66(-0.06) | 112.45(-0.19) | 111.95(-0.22) | 111.2 | 0.5 | | 7 | 32(6.3) | -15 | [-4] | [-24] | [-23] | -118 | -126 | DT | -1.4 | HoldShort? | | (-6) | -16 | -54 | -10 | -20 | -2.8,2 | 51 | | 22 | Aug/22 | 15 | 110.2 | 111.24 | 112.73(-0.04) | 112.66(-0.13) | 112.2(-0.17) | 112.02 | 1 | | 9 | 25(4.7) | 25 | [-3] | [-16] | [-1] | -91 | -63 | RG | -0.4 | Wait? | | (-3) | -13 | 7 | -13 | -13 | -1.7,2 | 60 | | 23 | Aug/22 | 14 | 110.2 | 111.24 | 112.77(-0.01) | 112.81(-0.1) | 112.39(-0.18) | 111.92 | 0.9 | | 9 | 21(0.9) | 25 | [-1] | [-15] | [-11] | -104 | -115 | RG | -1.2 | SmallLong | | (-3) | -13 | -13 | -27 | -20 | -2.2,1 | 60 | | 24 | Aug/22 | 13 | 110.2 | 111.24 | 112.77(0) | 112.92(-0.07) | 112.59(-0.18) | 112.12 | 1 | | 9 | 20(0.2) | 20 | [0] | [-14] | [-15] | -88 | -104 | DR | -1.3 | HoldShort | | (0) | -13 | -18 | -37 | -20 | -1.8,7 | 60 | | 25 | Aug/22 | 12 | 110.2 | 111.24 | 112.78(0.02) | 113(-0.04) | 112.79(-0.14) | 112.39 | 1.2 | | 9 | 20(-1) | 40 | [2] | [-9] | [-10] | -53 | -85 | DR | -1.1 | OpenShort | | (1) | -10 | -9 | -28 | -20 | -1.1,25 | 60 | | | | |
| 26 | Aug/22 | 11 | 110.2 | 111.24 | 112.76(0.01) | 113(0) | 112.95(-0.16) | 112.53 | 1.2 | | 9 | 21(-1.3) | 15 | [1] | [-10] | [-16] | -24 | -70 | DR | -1.1 | OpenShort | | (2) | -12 | -28 | -27 | -20 | -0.6,41 | 60 | | 27 | Aug/22 | 10 | 110.2 | 111.24 | 112.75(0.04) | 113.05(0.03) | 113.13(-0.1) | 112.95 | 1.5 | | 9 | 22(-0.9) | 50 | [3] | [-3] | [-3] | 23 | -46 | DR | -0.4 | OpenShort | | (3) | -7 | 1 | -18 | -11 | 0.5,60 | 60 | | 28 | Aug/22 | 9 | 110.2 | 111.24 | 112.71(0.02) | 113.02(0.06) | 113.24(-0.01) | 112.93 | 1.5 | | 9 | 23(0.3) | 40 | [2] | [4] | [-9] | 32 | -3 | CR | -0.7 | HoldShort? | | (3) | -1 | -11 | -22 | -19 | 0.5,69 | 60 | | 29 | Aug/19 | 15 | 109.91 | 110.95 | 112.69(0.03) | 112.95(0.04) | 113.25(0.03) | 113.1 | 1.5 | | 11 | 22(2.5) | 50 | [2] | [7] | [-5] | 57 | 17 | CR | -0.4 | HoldShort? | | (2) | 2 | -8 | -18 | 4 | 1,82 | 64 | | 30 | Aug/19 | 14 | 109.91 | 110.95 | 112.66(0.06) | 112.91(0.04) | 113.22(0.07) | 113.22 | 1.6 | | 11 | 20(-0.4) | 50 | [5] | [11] | [-4] | 76 | 7 | CR | 0 | OpenShort | | (3) | 5 | -13 | -4 | 12 | 1.3,93 | 64 | | | | |
| 31 | Aug/19 | 13 | 109.91 | 110.95 | 112.59(0.06) | 112.87(0.06) | 113.14(0.15) | 113.41 | 1.7 | | 11 | 20(1.1) | 50 | [5] | [18] | [1] | 97 | 47 | UT | 0.6 | OpenLong | | (5) | 11 | -4 | 6 | 20 | 1.9,99 | 64 | | 32 | Aug/19 | 12 | 109.91 | 110.95 | 112.52(0.06) | 112.8(0.06) | 112.97(0.16) | 113.47 | 1.7 | | 11 | 19(2.4) | 50 | [5] | [18] | [14] | 110 | 60 | UT | 1.2 | HoldLong | | (5) | 12 | 29 | 16 | 20 | 2.4,100 | 64 | | 33 | Aug/19 | 11 | 109.91 | 110.95 | 112.45(0.04) | 112.73(0.09) | 112.79(0.12) | 113.03 | 1.5 | | 11 | 17(0.7) | 50 | [3] | [16] | [5] | 88 | 39 | UT | 0.7 | HoldLong | | (3) | 9 | 4 | 21 | 3 | 1.6,98 | 64 | | 34 | Aug/19 | 10 | 109.91 | 110.95 | 112.4(0.04) | 112.63(0.04) | 112.65(0.02) | 112.97 | 1.5 | | 11 | 16(-0.8) | 50 | [3] | [7] | [6] | 80 | 15 | UT | 0.9 | HoldLong | | (3) | 2 | 8 | 16 | 7 | 1.7,87 | 64 | | 35 | Aug/19 | 9 | 109.91 | 110.95 | 112.36(0.08) | 112.58(0.09) | 112.63(0.04) | 112.85 | 1.4 | | 11 | 17(-0.4) | 50 | [6] | [11] | [9] | 62 | -31 | UT | 0.6 | OpenLong? | | (3) | 3 | 21 | 9 | 2 | 1.4,77 | 64 | | | | |
| 36 | Aug/18 | 15 | 109.5 | 110.53 | 112.27(0.08) | 112.48(0.04) | 112.59(-0.04) | 112.54 | 1.3 | | 11 | 17(-3.9) | 50 | [6] | [3] | [-3] | 26 | -71 | CR | -0.1 | HoldShort? | | (4) | -3 | -3 | -13 | -1 | 0.7,58 | 62 | | 37 | Aug/18 | 14 | 109.5 | 110.53 | 112.18(0.07) | 112.44(0.04) | 112.64(-0.02) | 112.58 | 1.3 | | 11 | 21(-3.1) | 50 | [5] | [4] | [2] | 33 | -35 | UT | -0.1 | OpenLong | | (7) | -2 | 16 | -17 | -2 | 0.8,63 | 62 | | 38 | Aug/18 | 13 | 109.5 | 110.53 | 112.1(0.07) | 112.4(-0.04) | 112.66(0.04) | 112.34 | 1.2 | | 11 | 24(-3.6) | 50 | [5] | [5] | [-8] | 34 | -40 | CR | -0.6 | HoldShort | | (5) | 3 | -19 | -13 | 2 | 0.4,74 | 62 | | 39 | Aug/18 | 12 | 109.5 | 110.53 | 112.02(0.11) | 112.44(0.02) | 112.62(0.09) | 112.62 | 1.4 | | 11 | 28(-2.9) | 50 | [8] | [12] | [-5] | 64 | -37 | CR | 0 | HoldShort | | (8) | 7 | -18 | 0 | 12 | 0.9,91 | 62 | | 40 | Aug/18 | 11 | 109.5 | 110.53 | 111.9(0.13) | 112.42(0.09) | 112.52(0.13) | 112.89 | 1.5 | | 11 | 31(-4) | 50 | [10] | [18] | [6] | 85 | -8 | UT | 0.5 | HoldLong | | (9) | 10 | 8 | 15 | 9 | 1.4,100 | 62 | | | | |
| 41 | Aug/18 | 10 | 109.5 | 110.53 | 111.75(0.12) | 112.32(0.08) | 112.37(0.12) | 112.77 | 1.4 | | 11 | 35(-1.9) | 50 | [9] | [17] | [4] | 72 | -1 | UT | 0.5 | OpenLong | | (10) | 9 | 4 | 8 | 12 | 1.3,89 | 62 | | 42 | Aug/18 | 9 | 109.5 | 110.53 | 111.62(0.12) | 112.23(0.05) | 112.24(0.09) | 112.7 | 1.4 | | 11 | 37(-0.6) | 50 | [9] | [13] | [15] | 63 | 2 | UT | 0.5 | OpenLong? | | (10) | 7 | 40 | 4 | 15 | 1.3,80 | 62 | | 43 | Aug/17 | 15 | 109.06 | 110.22 | 111.49(0.08) | 112.17(0.01) | 112.14(-0.11) | 112.09 | 1.2 | | 11 | 37(1.6) | 50 | [6] | [-5] | [-3] | 40 | -59 | DR | -0.1 | OpenShort? | | (7) | -8 | -6 | -7 | -4 | 0.7,72 | 64 | | 44 | Aug/17 | 14 | 109.06 | 110.22 | 111.4(0.1) | 112.16(0.03) | 112.26(-0.04) | 112.18 | 1.2 | | 11 | 36(-1.2) | 50 | [8] | [2] | [-1] | 48 | -41 | CR | -0.1 | HoldShort | | (7) | -3 | 3 | -9 | -7 | 0.9,75 | 64 | | 45 | Aug/17 | 13 | 109.06 | 110.22 | 111.29(0.1) | 112.13(0.06) | 112.31(0.04) | 112.13 | 1.2 | | 11 | 37(-0.9) | 50 | [8] | [9] | [-3] | 50 | -11 | CR | -0.2 | HoldShort | | (8) | 3 | 1 | -14 | -14 | 0.9,77 | 64 | | | | |
| 46 | Aug/17 | 12 | 109.06 | 110.22 | 111.18(0.09) | 112.06(0.12) | 112.26(0.03) | 112.11 | 1.2 | | 11 | 38(-0.3) | 50 | [7] | [10] | [-5] | 60 | -3 | CR | -0.2 | HoldShort | | (8) | 2 | -4 | -10 | -20 | 1,85 | 64 | | 47 | Aug/17 | 11 | 109.06 | 110.22 | 111.08(0.1) | 111.93(0.12) | 112.23(0.02) | 112.18 | 1.2 | | 11 | 38(0.4) | 50 | [8] | [10] | [-13] | 74 | 5 | CR | -0.1 | HoldShort | | (8) | 2 | -35 | -2 | -8 | 1.2,94 | 64 | | 48 | Aug/17 | 10 | 109.06 | 110.22 | 110.97(0.14) | 111.8(0.19) | 112.21(0.13) | 112.71 | 1.5 | | 11 | 38(2.2) | 50 | [10] | [21] | [12] | 92 | 53 | UT | 0.5 | OpenLong | | (10) | 10 | 17 | 31 | 18 | 1.8,97 | 64 | | 49 | Aug/17 | 9 | 109.06 | 110.22 | 110.82(0.14) | 111.59(0.18) | 112.06(0.1) | 112.45 | 1.4 | | 11 | 36(1.3) | 50 | [10] | [19] | [20] | 91 | 36 | UT | 0.4 | OpenLong? | | (10) | 8 | 40 | 30 | 19 | 1.8,96 | 64 | | 50 | Aug/16 | 15 | 108.62 | 110.07 | 110.67(0.14) | 111.39(0.17) | 111.95(0.06) | 111.86 | 1.3 | | 11 | 34(-3.4) | 50 | [10] | [16] | [2] | 81 | -15 | UT | -0.1 | HoldLong? | | (8) | 5 | -6 | 27 | -12 | 1.4,96 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|