|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $99.2100 One month high (close): $109.6200
DUK Daily Change: -2.42% Daily StdDev 1.37% DUK EMA_5_Trend: -0.8% 10Minute StdDev: $1.03
Latest Price : $102.99(-2.42%) | Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.5
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 106.03 | 106.34 | 105.73(-0.14) | 105.15(-0.21) | 104.49(-0.35) | 103.87 | -1.1 | | 2 | 40(3.5) | -50 | [-10] | [-38] | [-23] | -94 | -132 | DT | -0.8 | OpenShort | | (-14) | -26 | -62 | 5 | -20 | -2.3,14 | 44 | Sample size 50 Avg positive next hour return: 0.45%(68%) Avg negative next hour return: -0.63%(32%)
Daily Trend: %
Up Forces: 106.03(daily_ema_20 2.08%)
Down Forces:
Support Levels:
Resistance Levels: 105.15(hourly_sma_10 1.23%) 105.73(hourly_sma_20 1.79%) 106.34(weak_daily_ema_10 2.38%)
|
| | | 2 | Jul/20 | 12 | 106.03 | 106.34 | 105.88(-0.1) | 105.37(-0.13) | 104.86(-0.24) | 104.69 | -0.7 | | 2 | 36(0.4) | -35 | [-7] | [-26] | [-3] | -76 | -73 | DT | -0.2 | HoldShort | | (-9) | -18 | -10 | 10 | -19 | -1.6,14 | 44 | | 3 | Jul/20 | 11 | 106.03 | 106.34 | 105.99(-0.11) | 105.51(-0.09) | 105.11(-0.15) | 104.82 | -0.6 | | 2 | 36(0.1) | -15 | [-8] | [-18] | [9] | -82 | -43 | DP | -0.4 | OpenShort | | (-9) | -11 | 35 | -4 | -20 | -1.6,8 | 44 | | 4 | Jul/20 | 10 | 106.03 | 106.34 | 106.11(-0.15) | 105.61(-0.21) | 105.27(-0.3) | 104.36 | -0.8 | | 2 | 36(5.1) | -50 | [-11] | [-35] | [-14] | -109 | -92 | DT | -1.3 | HoldShort | | (-10) | -22 | -21 | -16 | -20 | -2.4,1 | 44 | | 5 | Jul/20 | 9 | 106.03 | 106.34 | 106.27(-0.1) | 105.83(-0.12) | 105.59(-0.21) | 104.64 | -0.7 | | 2 | 31(3.6) | -50 | [-7] | [-24] | [-31] | -107 | -106 | DT | -1.5 | HoldShort? | | (-11) | -15 | -79 | -8 | -20 | -2.6,8 | 44 | | | | |
| 6 | Jul/19 | 15 | 105.89 | 106.83 | 106.38(-0.04) | 105.96(-0.03) | 105.81(-0.08) | 105.7 | -0.1 | | 8 | 27(5.3) | 20 | [-3] | [-7] | [-8] | -71 | -41 | RG | -0.2 | Wait? | | (-6) | -6 | -24 | 6 | -13 | -1.2,9 | 51 | | 7 | Jul/19 | 14 | 105.89 | 106.83 | 106.42(-0.05) | 105.99(-0.02) | 105.89(-0.02) | 106.02 | 0.1 | | 8 | 22(-0.1) | 30 | [-4] | [-3] | [9] | -62 | 2 | RG | 0.2 | Wait | | (-2) | -2 | 22 | 5 | 9 | -0.8,8 | 51 | | 8 | Jul/19 | 13 | 105.89 | 106.83 | 106.47(-0.06) | 106.01(-0.08) | 105.91(-0.05) | 105.72 | -0.1 | | 8 | 22(0.8) | 25 | [-4] | [-7] | [1] | -84 | -26 | RG | -0.4 | Wait | | (-5) | -4 | 4 | -4 | 1 | -1.4,1 | 51 | | 9 | Jul/19 | 12 | 105.89 | 106.83 | 106.53(-0.05) | 106.1(-0.08) | 105.96(-0.11) | 105.67 | -0.1 | | 8 | 21(1.7) | 5 | [-4] | [-12] | [-10] | -89 | -59 | RG | -0.6 | Wait | | (-6) | -8 | -21 | -6 | -17 | -1.7,4 | 51 | | 10 | Jul/19 | 11 | 105.89 | 106.83 | 106.58(-0.04) | 106.18(-0.11) | 106.08(-0.02) | 105.96 | 0 | | 8 | 19(0.8) | 30 | [-3] | [-6] | [-2] | -76 | -27 | RG | -0.3 | Wait | | (-2) | -2 | -10 | 3 | 9 | -1.3,7 | 51 | | | | |
| 11 | Jul/19 | 10 | 105.89 | 106.83 | 106.62(-0.02) | 106.3(-0.08) | 106.1(0.03) | 106.09 | 0.1 | | 8 | 18(0.5) | 45 | [-2] | [-1] | [-0] | -73 | -24 | RG | -0 | Wait | | (-3) | 2 | -2 | -2 | 8 | -1.2,7 | 51 | | 12 | Jul/19 | 9 | 105.89 | 106.83 | 106.64(-0.01) | 106.39(-0.08) | 106.07(-0.03) | 106.11 | 0.1 | | 8 | 18(0.5) | 50 | [-1] | [-5] | [4] | -70 | -48 | RG | 0.1 | Wait? | | (-2) | -2 | 12 | 4 | -4 | -1.2,10 | 51 | | 13 | Jul/18 | 15 | 105.55 | 106.93 | 106.65(-0.01) | 106.48(-0.11) | 106.1(-0.14) | 105.95 | 0.2 | | 8 | 17(1.3) | 20 | [-1] | [-16] | [-9] | -84 | -94 | RG | -0.4 | Wait? | | (-1) | -10 | -23 | -1 | -10 | -1.7,9 | 53 | | 14 | Jul/18 | 14 | 105.55 | 106.93 | 106.66(-0.07) | 106.6(-0.1) | 106.25(-0.01) | 106.26 | 0.3 | | 8 | 16(-1.7) | 15 | [-5] | [-7] | [4] | -66 | 23 | RG | 0 | Wait | | (0) | -1 | 13 | 1 | -1 | -1,9 | 53 | | 15 | Jul/18 | 13 | 105.55 | 106.93 | 106.73(-0.08) | 106.71(-0.08) | 106.26(-0.23) | 106.09 | 0.2 | | 8 | 18(-1.3) | -0 | [-6] | [-23] | [-2] | -83 | -39 | RG | -0.4 | Wait | | (-6) | -17 | 7 | -18 | -19 | -1.4,2 | 53 | | | | |
| 16 | Jul/18 | 12 | 105.55 | 106.93 | 106.82(-0.09) | 106.8(-0.07) | 106.5(-0.2) | 105.99 | 0.2 | | 8 | 19(-0.5) | -20 | [-7] | [-21] | [-12] | -81 | -42 | DT | -1.1 | HoldShort | | (-7) | -15 | -18 | -14 | -20 | -1.7,12 | 53 | | 17 | Jul/18 | 11 | 105.55 | 106.93 | 106.92(-0.07) | 106.87(-0.07) | 106.71(-0.14) | 106.23 | 0.3 | | 8 | 20(-0.6) | -20 | [-5] | [-16] | [-18] | -70 | -27 | DT | -1 | OpenShort | | (-6) | -10 | -33 | -30 | -20 | -1.4,15 | 53 | | 18 | Jul/18 | 10 | 105.55 | 106.93 | 107(-0.03) | 106.94(-0.03) | 106.86(-0.09) | 106.68 | 0.5 | | 8 | 20(0.2) | 30 | [-2] | [-10] | [6] | -28 | -24 | RG | -0.4 | Wait | | (-5) | -7 | 23 | -8 | -7 | -0.6,37 | 53 | | 19 | Jul/18 | 9 | 105.55 | 106.93 | 107.03(-0.04) | 106.97(-0.02) | 106.96(-0.18) | 106.37 | 0.3 | | 8 | 20(0.6) | -10 | [-3] | [-16] | [-27] | -40 | -64 | DT | -1.2 | OpenShort? | | (-4) | -13 | -64 | -14 | -20 | -1.3,43 | 53 | | 20 | Jul/15 | 15 | 105.28 | 107.34 | 107.07(-0.02) | 106.99(0.06) | 107.15(0.05) | 107.24 | 0.6 | | 14 | 19(3.2) | 50 | [-2] | [7] | [7] | 19 | 50 | UR | 0.2 | SmallShort? | | (0) | 4 | 17 | 5 | 4 | 0.4,59 | 61 | | | | |
| 21 | Jul/15 | 14 | 105.28 | 107.34 | 107.09(-0.04) | 106.93(0.04) | 107.1(0.07) | 107 | 0.6 | | 14 | 16(-0.7) | 40 | [-3] | [7] | [-1] | -5 | 44 | RG | -0.2 | Wait | | (-3) | 5 | -1 | -1 | -5 | -0.2,50 | 61 | | 22 | Jul/15 | 13 | 105.28 | 107.34 | 107.13(-0.06) | 106.89(0.07) | 107.1(0) | 107.01 | 0.6 | | 14 | 17(-1.8) | 30 | [-5] | [3] | [-1] | 1 | 47 | RG | -0 | Wait | | (-3) | 0 | -8 | 9 | -4 | -0.2,56 | 61 | | 23 | Jul/15 | 12 | 105.28 | 107.34 | 107.19(-0.06) | 106.82(0.08) | 107.02(0.03) | 107.12 | 0.6 | | 14 | 19(-1.6) | 25 | [-5] | [5] | [-4] | 4 | 54 | RG | 0.2 | Wait | | (-5) | 2 | -21 | 18 | 3 | -0.1,56 | 61 | | 24 | Jul/15 | 11 | 105.28 | 107.34 | 107.25(-0.05) | 106.73(-0.01) | 106.99(0.17) | 107.4 | 0.7 | | 14 | 20(-1.5) | 50 | [-4] | [12] | [15] | -1 | 98 | UR | 0.7 | SmallShort | | (-3) | 13 | 27 | 12 | 20 | 0.2,44 | 61 | | 25 | Jul/15 | 10 | 105.28 | 107.34 | 107.3(-0.06) | 106.74(-0.07) | 106.81(0.07) | 107.04 | 0.6 | | 14 | 22(-1.4) | 50 | [-5] | [3] | [16] | -25 | 53 | UR | 0.3 | SmallShort | | (-6) | 5 | 37 | 6 | 20 | -0.4,35 | 61 | | | | |
| 26 | Jul/15 | 9 | 105.28 | 107.34 | 107.36(-0.09) | 106.81(-0.15) | 106.74(-0.01) | 106.54 | 0.4 | | 14 | 23(-0.2) | 5 | [-7] | [-7] | [-9] | -49 | 3 | RG | -0.3 | Wait? | | (-7) | -1 | -32 | 6 | 8 | -1.2,31 | 61 | | 27 | Jul/14 | 15 | 104.93 | 107.32 | 107.46(-0.05) | 106.97(-0.07) | 106.75(0.13) | 106.97 | 0.6 | | 15 | 23(1.6) | 40 | [-4] | [7] | [4] | -37 | 29 | UR | 0.3 | SmallShort? | | (-6) | 10 | 2 | 11 | 18 | -0.7,31 | 64 | | 28 | Jul/14 | 14 | 104.93 | 107.32 | 107.51(-0.04) | 107.05(-0.03) | 106.61(0.13) | 106.94 | 0.6 | | 15 | 22(0.3) | 50 | [-3] | [9] | [10] | -43 | 18 | UR | 0.5 | SmallShort | | (-4) | 10 | 23 | 16 | -4 | -0.8,27 | 64 | | 29 | Jul/14 | 13 | 104.93 | 107.32 | 107.55(-0.04) | 107.08(-0.07) | 106.47(-0.19) | 106.63 | 0.5 | | 15 | 22(1) | 30 | [-3] | [-16] | [-3] | -66 | -98 | RG | 0.2 | Wait | | (-5) | -14 | -9 | 10 | -16 | -1.3,17 | 64 | | 30 | Jul/14 | 12 | 104.93 | 107.32 | 107.59(-0.02) | 107.15(-0.07) | 106.67(-0.2) | 106.75 | 0.6 | | 15 | 21(0.5) | 50 | [-2] | [-17] | [7] | -69 | -108 | RG | 0.1 | Wait | | (-3) | -15 | 21 | 4 | -8 | -1.2,11 | 64 | | | | |
| 31 | Jul/14 | 11 | 104.93 | 107.32 | 107.61(-0.02) | 107.23(-0.14) | 106.88(-0.29) | 106.47 | 0.5 | | 15 | 20(1) | 30 | [-2] | [-26] | [-1] | -90 | -159 | RG | -0.6 | Wait | | (-3) | -22 | 15 | -27 | -20 | -1.7,3 | 64 | | 32 | Jul/14 | 10 | 104.93 | 107.32 | 107.63(-0.01) | 107.38(-0.17) | 107.19(-0.26) | 106.27 | 0.4 | | 15 | 19(0.3) | 25 | [-1] | [-25] | [-8] | -96 | -183 | RG | -1.5 | SmallLong | | (-2) | -19 | 1 | -36 | -20 | -2.2,9 | 64 | | 33 | Jul/14 | 9 | 104.93 | 107.32 | 107.63(0) | 107.56(-0.2) | 107.47(-0.21) | 106.26 | 0.4 | | 15 | 19(0.2) | 15 | [0] | [-22] | [-42] | -82 | -179 | DR | -2 | HoldShort? | | (-2) | -16 | -100 | -32 | -20 | -2.2,23 | 64 | | 34 | Jul/13 | 15 | 104.64 | 107.24 | 107.64(0.04) | 107.78(-0.06) | 107.7(0.07) | 107.62 | 0.9 | | 15 | 19(-0.1) | 50 | [3] | [5] | [-6] | -9 | -21 | CR | -0.1 | HoldShort? | | (6) | 5 | -15 | -5 | 3 | -0,41 | 72 | | 35 | Jul/13 | 14 | 104.64 | 107.24 | 107.6(0.07) | 107.85(-0.05) | 107.63(0.04) | 107.82 | 0.9 | | 15 | 19(-1.9) | 50 | [5] | [4] | [-1] | 11 | -37 | CR | 0.3 | HoldShort | | (4) | 3 | -7 | 6 | 6 | 0.3,53 | 72 | | | | |
| 36 | Jul/13 | 13 | 104.64 | 107.24 | 107.52(0.08) | 107.9(-0.06) | 107.59(0.03) | 107.92 | 1 | | 15 | 21(-1.4) | 50 | [6] | [3] | [4] | 15 | -29 | UT | 0.5 | OpenLong | | (6) | 2 | 6 | 3 | 15 | 0.6,50 | 72 | | 37 | Jul/13 | 12 | 104.64 | 107.24 | 107.43(0.08) | 107.96(-0.01) | 107.56(-0.07) | 107.83 | 0.9 | | 15 | 22(-1.5) | 50 | [6] | [-3] | [11] | 7 | -52 | RG | 0.4 | Wait | | (6) | -5 | 40 | -10 | -7 | 0.5,44 | 72 | | 38 | Jul/13 | 11 | 104.64 | 107.24 | 107.34(0.05) | 107.97(-0.06) | 107.64(-0.2) | 107.29 | 0.8 | | 15 | 23(-1.2) | 45 | [4] | [-15] | [-7] | -6 | -93 | DR | -0.4 | OpenShort | | (5) | -15 | -2 | -19 | -20 | -0.1,47 | 72 | | 39 | Jul/13 | 10 | 104.64 | 107.24 | 107.29(0.07) | 107.97(0) | 107.86(-0.19) | 107.31 | 0.8 | | 15 | 25(-1.2) | 40 | [5] | [-12] | [-15] | 6 | -111 | DR | -0.7 | OpenShort | | (5) | -14 | -23 | -23 | -20 | 0,56 | 72 | | 40 | Jul/13 | 9 | 104.64 | 107.24 | 107.22(0.07) | 108.03(0.04) | 108.06(-0.14) | 107.62 | 0.9 | | 15 | 26(-0.8) | 50 | [5] | [-6] | [-9] | 36 | -58 | DR | -0.5 | OpenShort? | | (6) | -10 | -12 | -15 | -20 | 0.5,73 | 72 | | | | |
| 41 | Jul/12 | 15 | 104.44 | 107.1 | 107.15(0.07) | 107.99(0.09) | 108.21(-0.14) | 107.78 | 1 | | 13 | 27(0.2) | 35 | [5] | [-4] | [-16] | 51 | -38 | DR | -0.5 | OpenShort? | | (6) | -10 | -35 | -12 | -20 | 0.7,83 | 75 | | 42 | Jul/12 | 14 | 104.44 | 107.1 | 107.08(0.07) | 107.89(0.16) | 108.36(0.06) | 108.26 | 1.1 | | 13 | 26(1.2) | 50 | [5] | [13] | [-3] | 74 | 58 | CR | -0.1 | HoldShort | | (6) | 5 | -4 | -7 | -10 | 1.3,91 | 75 | | 43 | Jul/12 | 13 | 104.44 | 107.1 | 107.01(0.07) | 107.72(0.2) | 108.3(0.1) | 108.31 | 1.1 | | 13 | 25(1.4) | 50 | [5] | [18] | [-4] | 80 | 78 | CR | 0 | OpenShort | | (6) | 8 | -5 | -12 | -1 | 1.5,92 | 75 | | 44 | Jul/12 | 12 | 104.44 | 107.1 | 106.94(0.07) | 107.51(0.15) | 108.19(0.18) | 108.38 | 1.1 | | 13 | 24(2) | 50 | [5] | [22] | [2] | 88 | 106 | UT | 0.2 | OpenLong | | (6) | 13 | 4 | -7 | 20 | 1.7,95 | 75 | | 45 | Jul/12 | 11 | 104.44 | 107.1 | 106.86(0.07) | 107.35(0.2) | 108(0.2) | 108.33 | 1.1 | | 13 | 22(2.2) | 50 | [5] | [25] | [-3] | 95 | 121 | CR | 0.4 | OpenShort | | (6) | 15 | -14 | -1 | 20 | 1.9,97 | 75 | | | | |
| 46 | Jul/12 | 10 | 104.44 | 107.1 | 106.79(0.07) | 107.14(0.25) | 107.78(0.4) | 108.52 | 1.2 | | 13 | 20(4.1) | 50 | [5] | [42] | [19] | 115 | 189 | UT | 1.1 | HoldLong | | (6) | 30 | 41 | 13 | 20 | 2.6,100 | 75 | | 47 | Jul/12 | 9 | 104.44 | 107.1 | 106.79(0) | 106.87(0.15) | 107.35(0.2) | 107.96 | 1 | | 13 | 16(-0.1) | 50 | [0] | [22] | [11] | 108 | 167 | UR | 1.1 | SmallShort? | | (2) | 15 | 14 | 21 | 20 | 2.3,100 | 75 | | 48 | Jul/11 | 15 | 104.41 | 106.87 | 106.72(0.03) | 106.71(0.15) | 107.14(0.3) | 107.77 | 1 | | 13 | 16(1) | 50 | [2] | [30] | [18] | 98 | 143 | UT | 1.2 | HoldLong? | | (1) | 22 | 28 | 33 | 20 | 1.9,100 | 78 | | 49 | Jul/11 | 14 | 104.41 | 106.87 | 106.69(-0.01) | 106.55(0.13) | 106.82(0.12) | 107.39 | 0.9 | | 13 | 15(-0.7) | 50 | [-1] | [15] | [10] | 76 | 107 | UR | 1.2 | SmallShort | | (1) | 9 | 12 | 25 | 20 | 1.4,91 | 78 | | 50 | Jul/11 | 13 | 104.41 | 106.87 | 106.7(-0.03) | 106.41(0.1) | 106.69(0.19) | 107.23 | 0.8 | | 13 | 15(-1) | 50 | [-2] | [19] | [18] | 45 | 122 | UR | 1 | SmallShort | | (-2) | 14 | 37 | 15 | 20 | 1,70 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|