|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.8200 One month high (close): $109.6200
DUK Daily Change: 0.45% Daily StdDev 1.33% DUK EMA_5_Trend: 0.28% 10Minute StdDev: $0.4998
Latest Price : $107.43(0.45%) | Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 105.28 | 107.34 | 107.25(-0.05) | 106.73(-0.01) | 106.99(0.17) | 107.4 | 0.7 | | 14 | 20(-1.5) | 50 | [-4] | [12] | [15] | -1 | 98 | UR | 0.7 | SmallShort | | (-3) | 13 | 27 | 12 | 20 | 0.2,44 | 61 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces: 106.73(hourly_sma_10 -0.62%) 107.25(hourly_sma_20 -0.14%)
Support Levels: 105.28(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Jul/15 | 10 | 105.28 | 107.34 | 107.3(-0.06) | 106.74(-0.07) | 106.81(0.07) | 107.04 | 0.6 | | 14 | 22(-1.4) | 50 | [-5] | [3] | [16] | -25 | 53 | UR | 0.3 | SmallShort | | (-6) | 5 | 37 | 6 | 20 | -0.4,35 | 61 | | 3 | Jul/15 | 9 | 105.28 | 107.34 | 107.36(-0.09) | 106.81(-0.15) | 106.74(-0.01) | 106.54 | 0.4 | | 14 | 23(-0.2) | 5 | [-7] | [-7] | [-9] | -49 | 3 | RG | -0.3 | Wait? | | (-7) | -1 | -32 | 6 | 8 | -1.2,31 | 61 | | 4 | Jul/14 | 15 | 104.93 | 107.32 | 107.46(-0.05) | 106.97(-0.07) | 106.75(0.13) | 106.97 | 0.6 | | 15 | 23(1.6) | 40 | [-4] | [7] | [4] | -37 | 29 | UR | 0.3 | SmallShort? | | (-6) | 10 | 2 | 11 | 18 | -0.7,31 | 64 | | 5 | Jul/14 | 14 | 104.93 | 107.32 | 107.51(-0.04) | 107.05(-0.03) | 106.61(0.13) | 106.94 | 0.6 | | 15 | 22(0.3) | 50 | [-3] | [9] | [10] | -43 | 18 | UR | 0.5 | SmallShort | | (-4) | 10 | 23 | 16 | -4 | -0.8,27 | 64 | | | | |
| 6 | Jul/14 | 13 | 104.93 | 107.32 | 107.55(-0.04) | 107.08(-0.07) | 106.47(-0.19) | 106.63 | 0.5 | | 15 | 22(1) | 30 | [-3] | [-16] | [-3] | -66 | -98 | RG | 0.2 | Wait | | (-5) | -14 | -9 | 10 | -16 | -1.3,17 | 64 | | 7 | Jul/14 | 12 | 104.93 | 107.32 | 107.59(-0.02) | 107.15(-0.07) | 106.67(-0.2) | 106.75 | 0.6 | | 15 | 21(0.5) | 50 | [-2] | [-17] | [7] | -69 | -108 | RG | 0.1 | Wait | | (-3) | -15 | 21 | 4 | -8 | -1.2,11 | 64 | | 8 | Jul/14 | 11 | 104.93 | 107.32 | 107.61(-0.02) | 107.23(-0.14) | 106.88(-0.29) | 106.47 | 0.5 | | 15 | 20(1) | 30 | [-2] | [-26] | [-1] | -90 | -159 | RG | -0.6 | Wait | | (-3) | -22 | 15 | -27 | -20 | -1.7,3 | 64 | | 9 | Jul/14 | 10 | 104.93 | 107.32 | 107.63(-0.01) | 107.38(-0.17) | 107.19(-0.26) | 106.27 | 0.4 | | 15 | 19(0.3) | 25 | [-1] | [-25] | [-8] | -96 | -183 | RG | -1.5 | SmallLong | | (-2) | -19 | 1 | -36 | -20 | -2.2,9 | 64 | | 10 | Jul/14 | 9 | 104.93 | 107.32 | 107.63(0) | 107.56(-0.2) | 107.47(-0.21) | 106.26 | 0.4 | | 15 | 19(0.2) | 15 | [0] | [-22] | [-42] | -82 | -179 | DR | -2 | HoldShort? | | (-2) | -16 | -100 | -32 | -20 | -2.2,23 | 64 | | | | |
| 11 | Jul/13 | 15 | 104.64 | 107.24 | 107.64(0.04) | 107.78(-0.06) | 107.7(0.07) | 107.62 | 0.9 | | 15 | 19(-0.1) | 50 | [3] | [5] | [-6] | -9 | -21 | CR | -0.1 | HoldShort? | | (6) | 5 | -15 | -5 | 3 | -0,41 | 72 | | 12 | Jul/13 | 14 | 104.64 | 107.24 | 107.6(0.07) | 107.85(-0.05) | 107.63(0.04) | 107.82 | 0.9 | | 15 | 19(-1.9) | 50 | [5] | [4] | [-1] | 11 | -37 | CR | 0.3 | HoldShort | | (4) | 3 | -7 | 6 | 6 | 0.3,53 | 72 | | 13 | Jul/13 | 13 | 104.64 | 107.24 | 107.52(0.08) | 107.9(-0.06) | 107.59(0.03) | 107.92 | 1 | | 15 | 21(-1.4) | 50 | [6] | [3] | [4] | 15 | -29 | UT | 0.5 | OpenLong | | (6) | 2 | 6 | 3 | 15 | 0.6,50 | 72 | | 14 | Jul/13 | 12 | 104.64 | 107.24 | 107.43(0.08) | 107.96(-0.01) | 107.56(-0.07) | 107.83 | 0.9 | | 15 | 22(-1.5) | 50 | [6] | [-3] | [11] | 7 | -52 | RG | 0.4 | Wait | | (6) | -5 | 40 | -10 | -7 | 0.5,44 | 72 | | 15 | Jul/13 | 11 | 104.64 | 107.24 | 107.34(0.05) | 107.97(-0.06) | 107.64(-0.2) | 107.29 | 0.8 | | 15 | 23(-1.2) | 45 | [4] | [-15] | [-7] | -6 | -93 | DR | -0.4 | OpenShort | | (5) | -15 | -2 | -19 | -20 | -0.1,47 | 72 | | | | |
| 16 | Jul/13 | 10 | 104.64 | 107.24 | 107.29(0.07) | 107.97(0) | 107.86(-0.19) | 107.31 | 0.8 | | 15 | 25(-1.2) | 40 | [5] | [-12] | [-15] | 6 | -111 | DR | -0.7 | OpenShort | | (5) | -14 | -23 | -23 | -20 | 0,56 | 72 | | 17 | Jul/13 | 9 | 104.64 | 107.24 | 107.22(0.07) | 108.03(0.04) | 108.06(-0.14) | 107.62 | 0.9 | | 15 | 26(-0.8) | 50 | [5] | [-6] | [-9] | 36 | -58 | DR | -0.5 | OpenShort? | | (6) | -10 | -12 | -15 | -20 | 0.5,73 | 72 | | 18 | Jul/12 | 15 | 104.44 | 107.1 | 107.15(0.07) | 107.99(0.09) | 108.21(-0.14) | 107.78 | 1 | | 13 | 27(0.2) | 35 | [5] | [-4] | [-16] | 51 | -38 | DR | -0.5 | OpenShort? | | (6) | -10 | -35 | -12 | -20 | 0.7,83 | 75 | | 19 | Jul/12 | 14 | 104.44 | 107.1 | 107.08(0.07) | 107.89(0.16) | 108.36(0.06) | 108.26 | 1.1 | | 13 | 26(1.2) | 50 | [5] | [13] | [-3] | 74 | 58 | CR | -0.1 | HoldShort | | (6) | 5 | -4 | -7 | -10 | 1.3,91 | 75 | | 20 | Jul/12 | 13 | 104.44 | 107.1 | 107.01(0.07) | 107.72(0.2) | 108.3(0.1) | 108.31 | 1.1 | | 13 | 25(1.4) | 50 | [5] | [18] | [-4] | 80 | 78 | CR | 0 | OpenShort | | (6) | 8 | -5 | -12 | -1 | 1.5,92 | 75 | | | | |
| 21 | Jul/12 | 12 | 104.44 | 107.1 | 106.94(0.07) | 107.51(0.15) | 108.19(0.18) | 108.38 | 1.1 | | 13 | 24(2) | 50 | [5] | [22] | [2] | 88 | 106 | UT | 0.2 | OpenLong | | (6) | 13 | 4 | -7 | 20 | 1.7,95 | 75 | | 22 | Jul/12 | 11 | 104.44 | 107.1 | 106.86(0.07) | 107.35(0.2) | 108(0.2) | 108.33 | 1.1 | | 13 | 22(2.2) | 50 | [5] | [25] | [-3] | 95 | 121 | CR | 0.4 | OpenShort | | (6) | 15 | -14 | -1 | 20 | 1.9,97 | 75 | | 23 | Jul/12 | 10 | 104.44 | 107.1 | 106.79(0.07) | 107.14(0.25) | 107.78(0.4) | 108.52 | 1.2 | | 13 | 20(4.1) | 50 | [5] | [42] | [19] | 115 | 189 | UT | 1.1 | HoldLong | | (6) | 30 | 41 | 13 | 20 | 2.6,100 | 75 | | 24 | Jul/12 | 9 | 104.44 | 107.1 | 106.79(0) | 106.87(0.15) | 107.35(0.2) | 107.96 | 1 | | 13 | 16(-0.1) | 50 | [0] | [22] | [11] | 108 | 167 | UR | 1.1 | SmallShort? | | (2) | 15 | 14 | 21 | 20 | 2.3,100 | 75 | | 25 | Jul/11 | 15 | 104.41 | 106.87 | 106.72(0.03) | 106.71(0.15) | 107.14(0.3) | 107.77 | 1 | | 13 | 16(1) | 50 | [2] | [30] | [18] | 98 | 143 | UT | 1.2 | HoldLong? | | (1) | 22 | 28 | 35 | 20 | 1.9,100 | 78 | | | | |
| 26 | Jul/11 | 14 | 104.41 | 106.87 | 106.69(-0.01) | 106.55(0.13) | 106.82(0.12) | 107.39 | 0.9 | | 13 | 15(-0.7) | 50 | [-1] | [15] | [12] | 76 | 107 | UR | 1.2 | SmallShort | | (1) | 9 | 12 | 32 | 20 | 1.4,91 | 78 | | 27 | Jul/11 | 13 | 104.41 | 106.87 | 106.7(-0.03) | 106.41(0.1) | 106.69(0.19) | 107.23 | 0.8 | | 13 | 15(-1) | 50 | [-2] | [19] | [20] | 45 | 122 | UR | 1 | SmallShort | | (-2) | 14 | 37 | 32 | 20 | 1,70 | 78 | | 28 | Jul/11 | 12 | 104.41 | 106.87 | 106.73(-0.02) | 106.3(0.02) | 106.49(0.08) | 106.73 | 0.7 | | 13 | 16(-0.3) | 50 | [-2] | [8] | [7] | -8 | 38 | UR | 0.4 | SmallShort | | (-4) | 6 | 12 | 6 | 19 | 0,42 | 78 | | 29 | Jul/11 | 11 | 104.41 | 106.87 | 106.75(-0.02) | 106.28(-0.03) | 106.4(0.1) | 106.57 | 0.6 | | 13 | 17(0) | 50 | [-2] | [8] | [15] | -20 | 23 | UR | 0.3 | SmallShort | | (-2) | 7 | 29 | 17 | 20 | -0.3,38 | 78 | | 30 | Jul/11 | 10 | 104.41 | 106.87 | 106.77(-0.02) | 106.31(-0.05) | 106.29(0.02) | 106.19 | 0.5 | | 13 | 17(0.4) | 25 | [-2] | [1] | [-13] | -52 | -26 | RG | -0.2 | Wait | | (-3) | 2 | -43 | 7 | 6 | -1,23 | 78 | | | | |
| 31 | Jul/11 | 9 | 104.41 | 106.87 | 106.77(0) | 106.36(-0.01) | 106.27(0.13) | 106.77 | 0.7 | | 13 | 16(0) | 50 | [0] | [11] | [19] | -27 | 30 | UR | 0.9 | SmallShort? | | (1) | 10 | 42 | 19 | 20 | -0,23 | 78 | | 32 | Jul/8 | 15 | 104.36 | 106.53 | 106.79(-0.04) | 106.37(-0.07) | 106.13(0.02) | 106.21 | 0.6 | | 8 | 16(0.3) | 40 | [-3] | [-1] | [1] | -70 | -7 | RG | 0.1 | Wait? | | (-2) | 2 | 0 | 2 | 3 | -1.1,8 | 68 | | 33 | Jul/8 | 14 | 104.36 | 106.53 | 106.79(0) | 106.44(-0.12) | 106.11(-0.04) | 106.21 | 0.6 | | 8 | 16(0.1) | 50 | [0] | [-7] | [5] | -73 | -70 | RG | 0.2 | Wait | | (-3) | -3 | 13 | 2 | 9 | -1.2,7 | 68 | | 34 | Jul/8 | 13 | 104.36 | 106.53 | 106.83(0.01) | 106.57(-0.15) | 106.15(-0.18) | 106.04 | 0.5 | | 8 | 16(-0.7) | 35 | [1] | [-18] | [-5] | -85 | -123 | DR | -0.2 | HoldShort | | (-2) | -14 | -10 | -10 | -5 | -1.5,3 | 68 | | 35 | Jul/8 | 12 | 104.36 | 106.53 | 106.82(0.07) | 106.73(-0.09) | 106.34(-0.09) | 106.17 | 0.5 | | 8 | 17(-4) | 50 | [5] | [-8] | [-0] | -77 | -148 | RG | -0.3 | Wait | | (2) | -7 | 11 | -17 | -15 | -1.2,3 | 68 | | | | |
| 36 | Jul/8 | 11 | 104.36 | 106.53 | 106.75(0.02) | 106.83(-0.16) | 106.44(-0.16) | 106.02 | 0.5 | | 8 | 21(-1) | 30 | [2] | [-17] | [-9] | -78 | -127 | DR | -0.6 | HoldShort | | (5) | -12 | -7 | -29 | -20 | -1.1,0 | 68 | | 37 | Jul/8 | 10 | 104.36 | 106.53 | 106.73(0.03) | 107(-0.15) | 106.61(-0.17) | 106.12 | 0.5 | | 8 | 22(-1.3) | 20 | [2] | [-17] | [-13] | -54 | -129 | DR | -0.7 | OpenShort | | (2) | -13 | -22 | -20 | -20 | -0.8,16 | 68 | | 38 | Jul/8 | 9 | 104.36 | 106.53 | 106.7(-0.01) | 107.16(-0.07) | 106.79(-0.18) | 106.42 | 0.6 | | 8 | 23(0.1) | -10 | [-1] | [-16] | [-19] | -27 | -63 | DT | -0.5 | OpenShort? | | (4) | -14 | -40 | -16 | -20 | -0.4,33 | 68 | | 39 | Jul/7 | 15 | 104.54 | 106.32 | 106.71(-0.06) | 107.16(0) | 106.98(-0.13) | 106.95 | 0.7 | | 8 | 23(-1.1) | 10 | [-5] | [-8] | [3] | 9 | 46 | RG | -0 | Wait? | | (1) | -10 | 17 | -10 | -16 | 0.3,51 | 68 | | 40 | Jul/7 | 14 | 104.54 | 106.32 | 106.77(-0.12) | 107.23(0.02) | 107.12(-0.08) | 106.72 | 0.6 | | 8 | 24(-5.5) | -30 | [-9] | [-5] | [-7] | 7 | 95 | DT | -0.5 | OpenShort | | (-6) | -6 | -6 | -13 | -20 | -0.1,59 | 68 | | | | |
| 41 | Jul/7 | 13 | 104.54 | 106.32 | 106.9(-0.11) | 107.21(-0.02) | 107.21(-0.18) | 106.79 | 0.7 | | 8 | 29(-3.3) | -35 | [-8] | [-14] | [-8] | 22 | 52 | DT | -0.4 | OpenShort | | (-10) | -14 | -17 | -5 | -20 | -0.1,74 | 68 | | 42 | Jul/7 | 12 | 104.54 | 106.32 | 107.02(-0.08) | 107.23(0.01) | 107.4(-0.12) | 107.01 | 0.7 | | 8 | 33(-1.9) | -20 | [-6] | [-7] | [-10] | 38 | 48 | DT | -0.3 | OpenShort | | (-8) | -9 | -31 | 7 | -15 | -0,88 | 68 | | 43 | Jul/7 | 11 | 104.54 | 106.32 | 107.11(-0.06) | 107.22(0.11) | 107.53(0.06) | 107.43 | 0.8 | | 8 | 35(-1.2) | 15 | [-5] | [10] | [-5] | 45 | 101 | RG | -0.1 | Wait | | (-6) | 5 | -16 | 7 | -10 | 0.3,87 | 68 | | 44 | Jul/7 | 10 | 104.54 | 106.32 | 107.17(-0.07) | 107.1(0.18) | 107.47(0.11) | 107.64 | 0.9 | | 8 | 36(-1.7) | 40 | [-5] | [16] | [12] | 37 | 133 | UR | 0.1 | SmallShort | | (-4) | 8 | 33 | 9 | -3 | 0.4,77 | 68 | | 45 | Jul/7 | 9 | 104.54 | 106.32 | 107.24(-0.05) | 106.91(0.22) | 107.35(0.12) | 107.19 | 0.8 | | 8 | 37(-0.5) | 15 | [-4] | [19] | [-12] | 18 | 77 | RG | -0.1 | Wait? | | (-6) | 9 | -36 | 9 | -20 | -0,68 | 68 | | | | |
| 46 | Jul/6 | 15 | 104.76 | 105.71 | 107.29(-0.02) | 106.68(0.21) | 107.22(0.16) | 107.67 | 0.8 | | 6 | 38(2.1) | 50 | [-2] | [23] | [3] | 24 | 97 | UR | 0.3 | SmallShort? | | (-2) | 12 | -2 | 12 | 20 | 0.3,66 | 67 | | 47 | Jul/6 | 14 | 104.76 | 105.71 | 107.31(0.02) | 106.46(0.22) | 107.05(0.13) | 107.69 | 0.8 | | 6 | 36(0.1) | 50 | [2] | [22] | [18] | 10 | 53 | UT | 0.5 | OpenLong | | (-2) | 10 | 39 | 11 | 20 | 0.3,52 | 67 | | 48 | Jul/6 | 13 | 104.76 | 105.71 | 107.29(-0.02) | 106.23(0.04) | 106.91(0.18) | 107.17 | 0.7 | | 6 | 36(0) | 50 | [-2] | [19] | [8] | -9 | 52 | UR | 0.2 | SmallShort | | (0) | 14 | 13 | -3 | 20 | -0.1,44 | 67 | | 49 | Jul/6 | 12 | 104.76 | 105.71 | 107.31(-0.03) | 106.19(-0.1) | 106.72(0.23) | 106.99 | 0.6 | | 6 | 36(-0.1) | 50 | [-2] | [17] | [16] | -13 | 54 | UR | 0.2 | SmallShort | | (-2) | 17 | 33 | -4 | 20 | -0.2,42 | 67 | | 50 | Jul/6 | 11 | 104.76 | 105.71 | 107.34(-0.03) | 106.3(-0.28) | 106.47(0.29) | 106.55 | 0.5 | | 6 | 36(0.4) | 35 | [-2] | [15] | [-4] | -23 | 28 | RG | 0.1 | Wait | | (-4) | 22 | -25 | -8 | 20 | -0.6,42 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|