DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.0400 One month high (close): $105.4300

DUK Daily Change: 1.84% Daily StdDev 1.11% DUK EMA_5_Trend: 1.12% 10Minute StdDev: $1.3661

Latest Price : $102.64(1.84%)

Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.8) Thu. Feb 24, 2022($1.3)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	15	100.81	99.72	100.98(0.11)	102.1(0.18)	102.76(0.06)	102.74	0.8	-6	56(2.4)	0	[10]	[18]	[-9]	80	73	CR	-0	OpenShort?	(13)	5	-25	-6	7	1.3,97	60
Daily Trend: % Up Forces: Down Forces: 100.81(daily_ema_20 -1.88%) Support Levels: 102.1(hourly_sma_10 -0.62%) 100.98(hourly_sma_20 -1.71%) 99.72(weak_daily_ema_10 -2.94%) Resistance Levels:

2	Mar/3	14	100.81	99.72	100.87(0.15)	101.92(0.22)	102.7(0.21)	103.03	0.9	-6	54(3.9)	40	[14]	[34]	[6]	93	111	UT	0.3	OpenLong	(12)	19	10	-2	20	1.7,100	60
3	Mar/3	13	100.81	99.72	100.72(0.16)	101.7(0.24)	102.48(0.41)	102.92	0.9	-6	50(3.7)	45	[14]	[53]	[10]	95	161	UT	0.4	OpenLong	(13)	37	23	-4	20	1.8,100	60
4	Mar/3	12	100.81	99.72	100.56(0.15)	101.46(0.25)	102.06(0.32)	102.65	0.8	-6	46(3.9)	45	[14]	[45]	[7]	98	139	UT	0.5	OpenLong	(14)	29	18	-4	20	1.9,100	60
5	Mar/3	11	100.81	99.72	100.41(0.14)	101.21(0.28)	101.73(0.3)	102.45	0.7	-6	42(4.5)	45	[13]	[45]	[5]	100	133	UT	0.7	HoldLong	(13)	27	4	8	20	2,100	60

6	Mar/3	10	100.81	99.72	100.27(0.13)	100.93(0.33)	101.43(0.3)	102.41	0.7	-6	38(6.3)	45	[12]	[47]	[15]	107	153	UT	1.1	HoldLong	(12)	27	35	7	20	2.4,97	60
7	Mar/3	9	100.81	99.72	100.14(0.11)	100.6(0.3)	101.13(0.22)	102.01	0.5	-6	32(4.5)	45	[10]	[38]	[38]	109	133	UT	1.2	HoldLong?	(10)	20	104	4	20	2.5,96	60
8	Mar/2	15	100.9	99.37	100.03(0.06)	100.3(0.18)	100.91(0.04)	100.83	-0	-11	27(2.3)	-30	[5]	[14]	[-4]	76	29	CR	-0.1	OpenShort?	(5)	4	-8	-9	2	1.2,96	35
9	Mar/2	14	100.9	99.37	99.97(0.05)	100.12(0.15)	100.87(0.18)	100.92	0	-11	25(1.7)	-20	[4]	[24]	[-1]	87	95	CR	0.1	OpenShort	(6)	16	-9	-3	20	1.5,99	35
10	Mar/2	13	100.9	99.37	99.92(0.05)	99.97(0.11)	100.69(0.26)	101.02	0	-11	23(2.1)	-5	[4]	[30]	[6]	98	126	RG	0.6	Wait	(5)	23	4	8	20	1.9,100	35

11	Mar/2	12	100.9	99.37	99.87(0.05)	99.86(0.05)	100.43(0.37)	100.98	0	-11	21(2.5)	10	[4]	[37]	[15]	103	153	RG	1	SmallShort	(4)	33	16	27	20	2.1,100	35
12	Mar/2	11	100.9	99.37	99.82(0.06)	99.81(0.07)	100.06(0.38)	100.8	-0	-11	18(2.3)	15	[5]	[39]	[17]	95	135	UT	1.6	OpenLong	(4)	34	19	40	20	2.1,92	35
13	Mar/2	10	100.9	99.37	99.76(0.06)	99.74(0.08)	99.68(0.29)	100.59	-0.1	-11	16(1)	15	[5]	[31]	[25]	74	92	UT	2.2	OpenLong	(4)	26	43	46	20	2,74	35
14	Mar/2	9	100.9	99.37	99.7(0.07)	99.66(0.05)	99.39(0.14)	100.1	-0.3	-11	15(-1.6)	30	[6]	[17]	[19]	22	5	UT	1.8	OpenLong?	(4)	12	38	28	20	1,47	35
15	Mar/1	15	101.02	99.21	99.63(0.06)	99.66(0)	99.25(-0.04)	99.67	-0.5	-15	17(-2.3)	0	[5]	[-3]	[15]	-26	-70	RG	1	SmallShort?	(4)	-4	43	1	5	0.1,22	33

16	Mar/1	14	101.02	99.21	99.57(0.13)	99.61(-0.07)	99.29(-0.28)	99.18	-0.7	-15	19(-12.3)	-10	[12]	[-26]	[3]	-64	-240	RG	-0.2	Wait	(4)	-25	27	-25	-17	-0.8,6	33
17	Mar/1	13	101.02	99.21	99.44(0.13)	99.68(-0.08)	99.57(-0.24)	98.88	-0.8	-15	31(-9.3)	-30	[12]	[-23]	[-14]	-63	-250	DR	-0.8	OpenShort	(11)	-21	-14	-37	-20	-0.7,5	33
18	Mar/1	12	101.02	99.21	99.31(0.15)	99.76(-0.07)	99.81(-0.13)	99.04	-0.8	-15	41(-9.1)	-40	[13]	[-12]	[-22]	-30	-213	DR	-0.7	OpenShort	(12)	-12	-39	-35	-20	-0.3,28	33
19	Mar/1	11	101.02	99.21	99.16(0.19)	99.83(-0.04)	99.94(-0.04)	99.48	-0.6	-15	50(-7.3)	-25	[17]	[-2]	[-17]	11	-170	DR	-0.4	OpenShort	(17)	-4	-39	-18	-10	0.2,56	33
20	Mar/1	10	101.02	99.21	98.97(0.2)	99.87(-0.02)	99.98(0.03)	99.92	-0.4	-15	57(-5.2)	-35	[18]	[5]	[-18]	49	-92	CR	-0	HoldShort	(20)	3	-52	-3	4	0.6,84	33

21	Mar/1	9	101.02	99.21	98.77(0.22)	99.89(0.06)	99.95(0.15)	100.51	-0.2	-15	62(-1.3)	25	[20]	[20]	[15]	74	-3	UT	0.3	OpenLong?	(22)	13	37	3	20	1.1,96	33
22	Feb/28	15	101.27	99.2	98.55(0.17)	99.83(0.06)	99.8(0.09)	100.09	-0.4	-14	64(2.5)	20	[15]	[14]	[15]	66	13	UT	0.2	OpenLong?	(18)	8	42	0	10	0.9,93	35
23	Feb/28	14	101.27	99.2	98.38(0.09)	99.77(0.03)	99.71(-0.01)	99.62	-0.6	-14	61(0.8)	-30	[8]	[2]	[-5]	58	42	CR	-0.1	HoldShort	(14)	-1	-9	-4	-19	0.7,90	35
24	Feb/28	13	101.27	99.2	98.29(0.06)	99.74(0.09)	99.72(-0.05)	99.72	-0.6	-14	60(1.1)	-50	[5]	[1]	[-2]	65	81	CR	0	HoldShort	(8)	-4	-2	-1	-17	0.9,92	35
25	Feb/28	12	101.27	99.2	98.23(0.06)	99.65(0.13)	99.77(-0.06)	99.74	-0.6	-14	59(1.4)	-50	[5]	[2]	[-5]	65	79	CR	-0	HoldShort	(6)	-5	-7	-3	-20	0.9,92	35

26	Feb/28	11	101.27	99.2	98.17(0.06)	99.52(0.32)	99.83(-0.03)	99.82	-0.5	-14	58(1.5)	-40	[5]	[12]	[-0]	70	107	RG	-0	Wait	(6)	-3	12	-4	-20	1.1,92	35
27	Feb/28	10	101.27	99.2	98.11(0.04)	99.2(0.34)	99.86(0.02)	99.68	-0.6	-14	56(1.2)	-50	[3]	[17]	[-4]	68	126	CR	-0.1	HoldShort	(4)	2	1	-6	-20	1,93	35
28	Feb/28	9	101.27	99.2	98.07(0.04)	98.86(0.38)	99.84(0.07)	99.67	-0.6	-14	55(1)	-50	[3]	[23]	[-10]	74	139	CR	-0.1	HoldShort?	(4)	6	-22	-4	-18	1.1,96	35
29	Feb/25	15	101.47	99.12	98.03(0.02)	98.49(0.43)	99.77(0.24)	99.92	-0.6	-15	54(2.5)	-35	[2]	[39]	[-3]	82	228	CR	0.1	OpenShort?	(4)	20	-13	2	9	1.3,99	34
30	Feb/25	14	101.47	99.12	98.01(0.03)	98.07(0.44)	99.53(0.33)	100.07	-0.5	-15	52(1.5)	-15	[3]	[47]	[9]	85	260	RG	0.4	Wait	(4)	28	12	7	20	1.4,100	34

31	Feb/25	13	101.47	99.12	97.98(0.03)	97.64(0.38)	99.2(0.68)	99.94	-0.5	-15	50(1.3)	-15	[3]	[74]	[19]	85	333	RG	0.5	Wait	(2)	57	27	20	20	1.4,100	34
32	Feb/25	12	101.47	99.12	97.95(0.01)	97.27(0.3)	98.53(0.66)	99.63	-0.7	-15	49(0.5)	-20	[1]	[68]	[23]	77	318	RG	0.8	SmallShort	(2)	56	30	27	20	1.2,97	34
33	Feb/25	11	101.47	99.12	97.94(-0.02)	96.98(0.14)	97.88(0.72)	99.29	-0.8	-15	48(-0.9)	-20	[-2]	[66]	[35]	63	330	UR	1	SmallShort	(-1)	61	53	41	20	1,88	34
34	Feb/25	10	101.47	99.12	97.96(-0.07)	96.98(0)	97.18(0.53)	98.7	-1	-15	49(-2.3)	-40	[-6]	[43]	[22]	26	272	UR	1.1	SmallShort	(-4)	45	19	34	20	0.5,63	34
35	Feb/25	9	101.47	99.12	98.03(-0.04)	96.84(0.02)	96.67(0.6)	98.48	-1.1	-15	51(-1)	-15	[-3]	[50]	[72]	-3	231	UR	1.3	SmallShort?	(-7)	50	173	30	20	0.3,40	34

36	Feb/24	15	101.62	99.05	98.07(-0.13)	96.82(-0.21)	96.09(0.09)	96.59	-1.8	-23	52(0.8)	-50	[-11]	[-9]	[13]	-61	-5	DP	0.3	OpenShort?	(-13)	8	24	14	20	-1,14	16
37	Feb/24	14	101.62	99.05	98.2(-0.16)	97.02(-0.26)	96(-0.08)	96.33	-1.9	-23	52(1.3)	-50	[-14]	[-28]	[15]	-77	-50	DP	0.2	OpenShort	(-13)	-7	39	12	2	-1.3,6	16
38	Feb/24	13	101.62	99.05	98.36(-0.18)	97.27(-0.32)	96.08(-0.41)	95.91	-2	-23	50(3.3)	-50	[-16]	[-60]	[4]	-92	-173	DP	-0.1	OpenShort	(-17)	-36	13	9	-20	-1.7,1	16
39	Feb/24	12	101.62	99.05	98.54(-0.17)	97.58(-0.38)	96.48(-0.54)	95.77	-2.1	-23	47(5.8)	-50	[-15]	[-74]	[-4]	-103	-245	BT	-0.5	OpenLong	(-18)	-48	-5	10	-20	-2.1,0	16
40	Feb/24	11	101.62	99.05	98.71(-0.17)	97.95(-0.38)	97(-0.56)	95.83	-2.1	-23	41(7.7)	-50	[-15]	[-76]	[-18]	-113	-261	DT	-1	HoldShort	(-15)	-50	-36	0	-20	-2.5,0	16

41	Feb/24	10	101.62	99.05	98.88(-0.17)	98.32(-0.3)	97.55(-0.49)	96.22	-1.9	-23	34(7.4)	-50	[-15]	[-66]	[-22]	-120	-222	DT	-1.4	HoldShort	(-14)	-43	-42	-5	-20	-2.8,0	16
42	Feb/24	9	101.62	99.05	99.05(-0.16)	98.62(-0.28)	98.03(-0.45)	96.67	-1.8	-23	26(8.1)	-50	[-14]	[-61]	[-48]	-133	-191	DT	-1.9	HoldShort?	(-14)	-40	-117	-12	-20	-3.3,0	16
43	Feb/23	15	101.9	99.79	99.21(-0.06)	98.9(-0.18)	98.47(-0.22)	97.96	-1.5	-20	18(2.1)	-50	[-5]	[-34]	[-15]	-113	-125	DT	-1	HoldShort?	(-8)	-20	-35	-5	-20	-2.5,0	20
44	Feb/23	14	101.9	99.79	99.27(-0.01)	99.08(-0.15)	98.69(-0.21)	98.35	-1.4	-20	16(0.8)	-50	[-1]	[-30]	[-9]	-105	-133	DT	-0.8	CloseShort	(-4)	-19	-16	-13	-20	-2.2,0	20
45	Feb/23	13	101.9	99.79	99.28(-0.02)	99.23(-0.1)	98.9(-0.19)	98.53	-1.3	-20	15(1.3)	-50	[-2]	[-27]	[-8]	-98	-107	DT	-0.9	OpenShort	(0)	-17	-9	-20	-20	-1.9,0	20

46	Feb/23	12	101.9	99.79	99.3(-0.01)	99.33(-0.05)	99.09(-0.13)	98.63	-1.3	-20	14(0.7)	-50	[-1]	[-19]	[-17]	-98	-93	DT	-1.3	HoldShort	(-1)	-12	-24	-38	-20	-1.9,0	20
47	Feb/23	11	101.9	99.79	99.31(0.01)	99.38(-0.07)	99.22(-0.1)	98.9	-1.2	-20	13(-1)	-50	[1]	[-17]	[-8]	-65	-75	DR	-0.9	OpenShort	(0)	-9	-8	-27	-13	-1.2,15	20
48	Feb/23	10	101.9	99.79	99.3(0.03)	99.45(-0.06)	99.32(-0.16)	98.99	-1.1	-20	14(-2.3)	-50	[3]	[-21]	[-18]	-37	-101	DR	-0.9	OpenShort	(2)	-14	-42	-12	-20	-0.9,36	20
49	Feb/23	9	101.9	99.79	99.27(0.07)	99.51(0.04)	99.48(-0.08)	99.47	-0.9	-20	16(-2.3)	-25	[6]	[-9]	[1]	17	-70	RG	-0	Wait?	(5)	-7	4	6	-13	0.5,54	20
50	Feb/22	15	102.15	100.45	99.2(0.08)	99.47(0.03)	99.48(0)	99.43	-1.1	-16	19(-4.5)	-5	[7]	[-0]	[4]	15	-60	RG	-0.3	Wait?	(6)	0	12	5	-3	0.5,52	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI