|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 21, 2021 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $96.6200 One month high (close): $104.5400
DUK Daily Change: -0.63% Daily StdDev 1.01% DUK EMA_5_Trend: 0.05% 10Minute StdDev: $0.6202
Latest Price : $103.02(-0.63%) | Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| Tue. Dec. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 13 | 101.13 | 102.72 | 103.46(-0.06) | 103.31(0.16) | 103.7(0.03) | 103.66 | 1.2 | | 14 | 32(-2.7) | 20 | [-6] | [11] | [-3] | 34 | 90 | RG | -0.1 | Wait | | (-6) | 3 | -7 | 2 | -12 | 0.3,76 | 77 | Sample size 22 Avg positive next hour return: 0.32%(32%) Avg negative next hour return: -0.32%(68%)
Daily Trend: % Up Forces: Down Forces: 103.46(hourly_sma_20 -0.19%) Support Levels: 103.31(hourly_sma_10 -0.34%) 102.72(daily_ema_10 -0.91%) 101.13(daily_ema_20 -2.44%) Resistance Levels:
|
| 2 | Dec/21 | 12 | 101.13 | 102.72 | 103.52(-0.05) | 103.15(0.14) | 103.67(0.11) | 103.73 | 1.2 | | 14 | 35(-2.3) | 50 | [-5] | [18] | [17] | 36 | 100 | UR | 0.1 | SmallShort | | (-6) | 11 | 46 | 4 | 13 | 0.3,78 | 77 | 3 | Dec/21 | 11 | 101.13 | 102.72 | 103.57(-0.09) | 103.15(0) | 103.56(0.03) | 103.23 | 1 | | 14 | 37(-2.2) | -25 | [-9] | [2] | [-17] | 15 | 71 | RG | -0.4 | Wait | | (-8) | 3 | -58 | 9 | 12 | -0.4,75 | 77 | 4 | Dec/21 | 10 | 101.13 | 102.72 | 103.66(-0.04) | 103.01(0.02) | 103.53(0.26) | 103.85 | 1.2 | | 14 | 39(-1.5) | 50 | [-4] | [27] | [3] | 29 | 128 | UR | 0.4 | SmallShort | | (-6) | 26 | -13 | 21 | 20 | 0.2,74 | 77 | 5 | Dec/21 | 9 | 101.13 | 102.72 | 103.7(-0.03) | 102.99(0.01) | 103.26(0.32) | 104 | 1.3 | | 14 | 41(-0.6) | 50 | [-3] | [33] | [24] | 23 | 143 | UR | 0.8 | SmallShort? | | (-4) | 32 | 41 | 26 | 20 | 0.3,65 | 77 | | | |
6 | Dec/20 | 15 | 100.99 | 102.54 | 103.73(-0.02) | 102.98(-0.01) | 102.93(0.29) | 103.55 | 1.2 | | 16 | 41(-0.9) | 50 | [-2] | [30] | [16] | -11 | 76 | UR | 0.7 | SmallShort? | | (-4) | 29 | 29 | 23 | 20 | -0.2,44 | 77 | 7 | Dec/20 | 14 | 100.99 | 102.54 | 103.75(-0.02) | 102.99(-0.06) | 102.63(0.18) | 103.24 | 1 | | 16 | 42(0.3) | 50 | [-2] | [17] | [14] | -35 | 18 | UR | 0.7 | SmallShort | | (-5) | 18 | 26 | 19 | 20 | -0.6,30 | 77 | 8 | Dec/20 | 13 | 100.99 | 102.54 | 103.77(-0.04) | 103.05(-0.11) | 102.45(-0.04) | 102.96 | 0.9 | | 16 | 42(0.8) | 50 | [-4] | [-8] | [18] | -54 | -49 | RG | 0.6 | Wait | | (-4) | -4 | 41 | 20 | 11 | -0.9,19 | 77 | 9 | Dec/20 | 12 | 100.99 | 102.54 | 103.81(-0.07) | 103.16(-0.2) | 102.49(-0.23) | 102.52 | 0.7 | | 16 | 41(2.6) | 20 | [-7] | [-32] | [7] | -80 | -108 | RG | 0 | Wait | | (-6) | -23 | 13 | 13 | 1 | -1.5,8 | 77 | 10 | Dec/20 | 11 | 100.99 | 102.54 | 103.88(-0.07) | 103.37(-0.23) | 102.73(-0.29) | 102.38 | 0.6 | | 16 | 39(3.5) | 15 | [-7] | [-39] | [7] | -92 | -143 | RG | -0.4 | Wait | | (-7) | -29 | 26 | -1 | -18 | -1.8,3 | 77 | | | |
11 | Dec/20 | 10 | 100.99 | 102.54 | 103.95(-0.09) | 103.61(-0.28) | 103.03(-0.35) | 102.1 | 0.5 | | 16 | 35(6.9) | -20 | [-9] | [-48] | [-15] | -113 | -178 | DT | -1.2 | HoldShort | | (-10) | -35 | -24 | -17 | -20 | -2.5,0 | 77 | 12 | Dec/20 | 9 | 100.99 | 102.54 | 104.04(-0.03) | 103.9(-0.21) | 103.39(-0.24) | 102.36 | 0.6 | | 16 | 28(2.8) | 10 | [-3] | [-32] | [-32] | -120 | -191 | RG | -1.7 | SmallLong? | | (-6) | -24 | -72 | -25 | -20 | -2.8,0 | 77 | 13 | Dec/17 | 15 | 100.72 | 102.29 | 104.04(0) | 104.12(-0.18) | 103.64(-0.19) | 103.13 | 1.1 | | 16 | 25(-0.1) | 15 | [0] | [-25] | [-22] | -88 | -139 | DR | -0.9 | HoldShort? | | (0) | -19 | -50 | -17 | -20 | -1.7,5 | 58 | 14 | Dec/17 | 14 | 100.72 | 102.29 | 104.07(0.05) | 104.31(-0.1) | 103.84(-0.17) | 103.67 | 1.4 | | 16 | 26(-3.3) | 50 | [5] | [-18] | [-11] | -63 | -136 | DR | -0.3 | OpenShort | | (2) | -17 | -19 | -19 | -16 | -0.7,5 | 58 | 15 | Dec/17 | 13 | 100.72 | 102.29 | 104.02(0.06) | 104.41(-0.06) | 104.02(-0.15) | 103.88 | 1.5 | | 16 | 29(-3.6) | 50 | [6] | [-14] | [-0] | -44 | -110 | RG | -0.2 | Wait | | (6) | -15 | 17 | -22 | -20 | -0.2,11 | 58 | | | |
16 | Dec/17 | 12 | 100.72 | 102.29 | 103.96(0.06) | 104.47(-0.04) | 104.18(-0.23) | 103.69 | 1.4 | | 16 | 32(-3) | 45 | [6] | [-21] | [-13] | -37 | -151 | DR | -0.7 | OpenShort | | (6) | -23 | -13 | -34 | -20 | -0.4,23 | 58 | 17 | Dec/17 | 11 | 100.72 | 102.29 | 103.9(0.04) | 104.51(0.01) | 104.42(-0.18) | 103.84 | 1.5 | | 16 | 35(-1.1) | 35 | [4] | [-13] | [-14] | -5 | -98 | DR | -0.8 | OpenShort | | (7) | -18 | -18 | -26 | -20 | -0.1,48 | 58 | 18 | Dec/17 | 10 | 100.72 | 102.29 | 103.86(0.03) | 104.5(0.02) | 104.61(-0.19) | 104.04 | 1.6 | | 16 | 37(-1) | 15 | [3] | [-14] | [-24] | 23 | -60 | DR | -0.7 | OpenShort | | (5) | -19 | -55 | -20 | -20 | 0.2,68 | 58 | 19 | Dec/17 | 9 | 100.72 | 102.29 | 103.83(0.11) | 104.48(0.1) | 104.61(0) | 104.64 | 1.9 | | 16 | 38(-0.2) | 50 | [11] | [10] | [-4] | 64 | -33 | CR | -0.2 | HoldShort? | | (7) | 0 | -6 | -9 | -8 | 1,89 | 58 | 20 | Dec/16 | 15 | 100.49 | 101.99 | 103.72(0.08) | 104.38(0.08) | 104.81(0.03) | 104.7 | 2 | | 18 | 38(0.3) | 50 | [8] | [15] | [-5] | 72 | 15 | CR | -0.1 | HoldShort? | | (11) | 3 | -11 | -11 | 8 | 1.2,92 | 66 | | | |
21 | Dec/16 | 14 | 100.49 | 101.99 | 103.64(0.08) | 104.3(0.12) | 104.78(0.16) | 104.82 | 2.1 | | 18 | 37(2.4) | 50 | [8] | [29] | [-0] | 84 | 69 | UT | 0.1 | OpenLong | | (9) | 16 | 2 | -9 | 6 | 1.5,96 | 66 | 22 | Dec/16 | 13 | 100.49 | 101.99 | 103.56(0.08) | 104.18(0.16) | 104.61(0.21) | 104.8 | 2.1 | | 18 | 35(2.8) | 50 | [8] | [36] | [-4] | 91 | 92 | CR | 0.3 | OpenShort | | (8) | 21 | -13 | -5 | 10 | 1.7,98 | 66 | 23 | Dec/16 | 12 | 100.49 | 101.99 | 103.48(0.09) | 104.01(0.17) | 104.39(0.23) | 104.94 | 2.1 | | 18 | 32(4) | 50 | [9] | [39] | [8] | 105 | 107 | UT | 0.8 | HoldLong | | (9) | 23 | 13 | 6 | 20 | 2.2,100 | 66 | 24 | Dec/16 | 11 | 100.49 | 101.99 | 103.39(0.07) | 103.83(0.2) | 104.15(0.21) | 104.8 | 2.1 | | 18 | 28(5) | 50 | [7] | [38] | [15] | 110 | 121 | UT | 1.1 | HoldLong | | (9) | 21 | 33 | 12 | 20 | 2.4,100 | 66 | 25 | Dec/16 | 10 | 100.49 | 101.99 | 103.32(0.08) | 103.62(0.17) | 103.93(0.1) | 104.45 | 1.9 | | 18 | 23(3.1) | 50 | [8] | [26] | [17] | 105 | 54 | UT | 1.1 | HoldLong | | (6) | 10 | 40 | 10 | 17 | 2.3,97 | 66 | | | |
26 | Dec/16 | 9 | 100.49 | 101.99 | 103.24(0.08) | 103.44(0.14) | 103.83(0.08) | 104.01 | 1.7 | | 18 | 20(-0.4) | 50 | [8] | [22] | [9] | 87 | 9 | UT | 0.4 | HoldLong? | | (5) | 8 | 23 | 2 | 9 | 1.8,92 | 66 | 27 | Dec/15 | 15 | 100.19 | 101.31 | 103.16(0.09) | 103.3(0.07) | 103.75(0.12) | 103.76 | 1.9 | | 15 | 21(-5) | 50 | [9] | [23] | [3] | 74 | -1 | UT | 0 | OpenLong? | | (8) | 12 | 6 | -5 | 17 | 1.4,89 | 60 | 28 | Dec/15 | 14 | 100.19 | 101.31 | 103.07(0.12) | 103.23(0.05) | 103.63(0.11) | 103.7 | 1.9 | | 15 | 26(-5.6) | 50 | [12] | [22] | [-1] | 75 | -35 | CR | 0.1 | HoldShort | | (9) | 11 | -9 | -1 | 20 | 1.3,92 | 60 | 29 | Dec/15 | 13 | 100.19 | 101.31 | 102.95(0.1) | 103.18(0.11) | 103.52(0.19) | 103.79 | 1.9 | | 15 | 31(-1.7) | 50 | [10] | [32] | [-1] | 82 | 26 | CR | 0.5 | OpenShort | | (13) | 19 | -11 | 10 | 15 | 1.4,97 | 60 | 30 | Dec/15 | 12 | 100.19 | 101.31 | 102.85(0.11) | 103.07(0.1) | 103.32(0.28) | 103.9 | 2 | | 15 | 33(1.1) | 50 | [11] | [41] | [14] | 89 | 59 | UT | 0.9 | OpenLong | | (12) | 28 | 28 | 13 | 20 | 1.7,96 | 60 | | | |
31 | Dec/15 | 11 | 100.19 | 101.31 | 102.74(0.09) | 102.97(0.03) | 103.03(0.18) | 103.6 | 1.8 | | 15 | 32(-0.5) | 50 | [9] | [27] | [20] | 78 | 34 | UT | 1 | HoldLong | | (9) | 18 | 42 | 19 | 20 | 1.4,93 | 60 | 32 | Dec/15 | 10 | 100.19 | 101.31 | 102.65(0.07) | 102.94(-0.02) | 103.03(0) | 103.15 | 1.6 | | 15 | 32(-1.6) | 50 | [7] | [6] | [2] | 53 | -22 | UT | 0.5 | OpenLong | | (7) | 0 | -3 | 8 | 16 | 0.8,83 | 60 | 33 | Dec/15 | 9 | 100.19 | 101.31 | 102.58(0.1) | 102.96(0.01) | 102.84(0.01) | 103.18 | 1.6 | | 15 | 34(-2.4) | 50 | [10] | [10] | [15] | 49 | -40 | UT | 0.5 | OpenLong? | | (8) | 1 | 40 | 3 | 16 | 0.9,76 | 60 | 34 | Dec/14 | 15 | 99.94 | 100.61 | 102.48(0.1) | 102.95(-0.05) | 102.83(0.02) | 102.75 | 1.7 | | 10 | 36(-9.3) | 50 | [10] | [6] | [3] | 22 | -67 | UT | -0.1 | OpenLong? | | (8) | 2 | 15 | -12 | -6 | 0.4,62 | 55 | 35 | Dec/14 | 14 | 99.94 | 100.61 | 102.38(0.1) | 103(-0.05) | 102.81(-0.1) | 102.59 | 1.6 | | 10 | 46(-5.6) | 50 | [10] | [-6] | [-3] | 30 | -109 | DR | -0.3 | OpenShort | | (10) | -10 | 3 | -12 | -19 | 0.3,72 | 55 | | | |
36 | Dec/14 | 13 | 99.94 | 100.61 | 102.28(0.1) | 103.05(0.03) | 102.91(-0.14) | 102.56 | 1.6 | | 10 | 51(-4.7) | 50 | [10] | [-6] | [-19] | 41 | -109 | DR | -0.4 | OpenShort | | (10) | -14 | -47 | -5 | -20 | 0.3,83 | 55 | 37 | Dec/14 | 12 | 99.94 | 100.61 | 102.18(0.13) | 103.02(0.1) | 103.05(-0.04) | 103.06 | 1.9 | | 10 | 56(-2.9) | 50 | [13] | [9] | [-7] | 58 | -55 | CR | 0 | HoldShort | | (14) | -4 | -14 | -5 | -16 | 0.9,85 | 55 | 38 | Dec/14 | 11 | 99.94 | 100.61 | 102.05(0.15) | 102.92(0.18) | 103.09(0.02) | 103.21 | 1.9 | | 10 | 59(-2.1) | 50 | [15] | [19] | [14] | 65 | -40 | UT | 0.1 | OpenLong | | (14) | 2 | 49 | -7 | -18 | 1.2,85 | 55 | 39 | Dec/14 | 10 | 99.94 | 100.61 | 101.9(0.13) | 102.73(0.11) | 103.07(-0.13) | 102.69 | 1.6 | | 10 | 61(-3.7) | 50 | [13] | [0] | [-14] | 56 | -87 | DR | -0.4 | OpenShort | | (13) | -13 | -30 | -11 | -20 | 0.8,86 | 55 | 40 | Dec/14 | 9 | 99.94 | 100.61 | 101.77(0.16) | 102.62(0.11) | 103.2(0.01) | 103.01 | 1.8 | | 10 | 65(-2.2) | 50 | [16] | [15] | [-10] | 73 | -42 | CR | -0.2 | HoldShort? | | (15) | 1 | -25 | -7 | 0 | 1.1,95 | 55 | | | |
41 | Dec/13 | 15 | 99.81 | 100.04 | 101.61(0.17) | 102.51(0.15) | 103.19(0.18) | 103.28 | 2.2 | | 6 | 67(-4.5) | 50 | [17] | [32] | [3] | 87 | 31 | UT | 0.1 | HoldLong? | | (17) | 18 | 7 | -6 | 20 | 1.5,99 | 58 | 42 | Dec/13 | 14 | 99.81 | 100.04 | 101.44(0.1) | 102.36(0.16) | 103(0.24) | 103.21 | 2.2 | | 6 | 71(4.8) | 50 | [10] | [37] | [1] | 89 | 129 | UT | 0.2 | OpenLong | | (16) | 24 | -1 | -6 | 20 | 1.6,99 | 58 | 43 | Dec/13 | 13 | 99.81 | 100.04 | 101.34(0.11) | 102.2(0.2) | 102.75(0.36) | 103.22 | 2.2 | | 6 | 66(5.9) | 50 | [11] | [51] | [1] | 94 | 169 | UT | 0.5 | OpenLong | | (11) | 35 | -5 | 2 | 20 | 1.8,99 | 58 | 44 | Dec/13 | 12 | 99.81 | 100.04 | 101.23(0.11) | 102(0.25) | 102.38(0.34) | 103.27 | 2.2 | | 6 | 61(8.9) | 50 | [11] | [51] | [14] | 105 | 174 | UT | 0.9 | HoldLong | | (11) | 33 | 28 | 8 | 20 | 2.2,100 | 58 | 45 | Dec/13 | 11 | 99.81 | 100.04 | 101.12(0.11) | 101.75(0.23) | 102.03(0.2) | 102.97 | 2 | | 6 | 52(6.7) | 50 | [11] | [36] | [26] | 108 | 119 | UT | 1.2 | HoldLong | | (10) | 20 | 62 | 17 | 20 | 2.3,100 | 58 | | | |
46 | Dec/13 | 10 | 99.81 | 100.04 | 101.01(0.09) | 101.52(0.19) | 101.83(0.14) | 102.32 | 1.6 | | 6 | 45(4.4) | 50 | [9] | [28] | [13] | 89 | 74 | UT | 0.7 | OpenLong | | (8) | 14 | 33 | 3 | 18 | 1.9,91 | 58 | 47 | Dec/13 | 9 | 99.81 | 100.04 | 100.92(0.05) | 101.33(0.14) | 101.69(0.04) | 101.97 | 1.4 | | 6 | 41(2.4) | 50 | [5] | [15] | [20] | 81 | 59 | UT | 0.4 | OpenLong? | | (8) | 4 | 59 | -4 | 15 | 1.7,88 | 58 | 48 | Dec/10 | 15 | 99.63 | 99.71 | 100.87(-0.01) | 101.19(0.11) | 101.65(0.02) | 101.35 | 1.3 | | 3 | 38(-5.7) | -10 | [-1] | [9] | [-8] | 58 | 66 | RG | -0.5 | Wait? | | (2) | 2 | -29 | 19 | -17 | 0.8,88 | 60 | 49 | Dec/10 | 14 | 99.63 | 99.71 | 100.88(0.02) | 101.08(0.16) | 101.63(0.16) | 101.65 | 1.5 | | 3 | 44(1.4) | 20 | [2] | [26] | [-2] | 79 | 101 | CR | 0 | OpenShort | | (1) | 16 | -21 | 26 | 6 | 1.3,96 | 60 | 50 | Dec/10 | 13 | 99.63 | 99.71 | 100.86(0.03) | 100.92(0.21) | 101.47(0.27) | 101.87 | 1.6 | | 3 | 42(2.9) | 50 | [3] | [40] | [11] | 93 | 140 | UT | 0.7 | OpenLong | | (3) | 27 | 13 | 31 | 20 | 1.7,100 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|