|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $78.9300 One month high (close): $91.9100
DUK Daily Change: 2.55% Daily StdDev 2.37% DUK EMA_5_Trend: 0.36% 10Minute StdDev: $0.9765
Latest Price : $81.93(2.55%) | Thu. Jul 2, 2020($0.6) Wed. Jul 1, 2020($1) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.7
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 84.64 | 81.24 | 79.88(0.2) | 80.28(0.19) | 81.09(0.47) | 81.48 | -0.8 | | -16 | 22(1.1) | 15 | [8] | [25] | [7] | 95 | 55 | UT | 0.4 | OpenLong | | (5) | 20 | 2 | 3 | 20 | 1.8,100 | 29 | Sample size 50 Avg positive next hour return: 0.48%(72%) Avg negative next hour return: -0.26%(28%)
Daily Trend: %
Up Forces:
Down Forces: 81.24(daily_ema_10 -0.29%)
Support Levels: 80.28(weak_hourly_sma_10 -1.47%) 79.88(weak_hourly_sma_20 -1.96%)
Resistance Levels: 84.64(daily_ema_20 3.88%)
|
| | | 2 | Jul/1 | 12 | 84.64 | 81.24 | 79.72(0.18) | 80.13(0.16) | 80.71(0.51) | 81.41 | -0.8 | | -16 | 21(0.5) | 15 | [8] | [26] | [10] | 100 | 119 | UT | 0.8 | CloseLong | | (5) | 22 | 8 | 11 | 20 | 2,100 | 29 | | 3 | Jul/1 | 11 | 84.64 | 81.24 | 79.58(0.2) | 80(0.15) | 80.3(0.53) | 81.14 | -0.9 | | -16 | 20(0.4) | 30 | [8] | [27] | [13] | 98 | 84 | UT | 1 | HoldLong | | (4) | 22 | 6 | 28 | 20 | 1.9,100 | 29 | | 4 | Jul/1 | 10 | 84.64 | 81.24 | 79.42(0.19) | 79.88(0.13) | 79.88(0.41) | 80.93 | -0.9 | | -16 | 20(2) | 25 | [8] | [21] | [14] | 87 | 37 | UT | 1.3 | OpenLong | | (5) | 17 | 13 | 27 | 20 | 1.9,89 | 29 | | 5 | Jul/1 | 9 | 84.64 | 81.24 | 79.27(0.1) | 79.78(0.1) | 79.56(0.13) | 80.51 | -1 | | -16 | 18(1.3) | -5 | [4] | [8] | [16] | 67 | 44 | RG | 1.3 | SmallShort? | | (4) | 6 | 28 | 19 | 20 | 1.7,74 | 29 | | | | |
| 6 | Jun/30 | 15 | 85 | 81.61 | 79.19(-0.01) | 79.7(0.03) | 79.46(-0.11) | 79.58 | -1.4 | | -17 | 16(-0.1) | -50 | [-0] | [-6] | [0] | 15 | 17 | DT | 0.2 | OpenShort? | | (1) | -5 | 8 | -7 | -11 | 0.6,50 | 13 | | 7 | Jun/30 | 14 | 85 | 81.61 | 79.19(-0) | 79.7(-0) | 79.54(-0.2) | 79.33 | -1.4 | | -17 | 16(0.1) | -50 | [-0] | [-10] | [-4] | 6 | -67 | DR | -0.3 | OpenShort | | (-0) | -8 | 8 | -25 | -20 | 0.2,51 | 13 | | 8 | Jun/30 | 13 | 85 | 81.61 | 79.2(-0.02) | 79.68(-0.01) | 79.7(-0.22) | 79.05 | -1.5 | | -17 | 16(0) | -50 | [-1] | [-11] | [-11] | 10 | -82 | DT | -1 | OpenShort | | (-1) | -9 | -8 | -24 | -20 | -0.2,65 | 13 | | 9 | Jun/30 | 12 | 85 | 81.61 | 79.21(0.01) | 79.68(0.05) | 79.88(-0.14) | 79.31 | -1.4 | | -17 | 16(0) | -50 | [0] | [-6] | [-14] | 36 | -69 | DR | -0.9 | OpenShort | | (0) | -6 | -22 | -18 | -20 | 0.2,81 | 13 | | 10 | Jun/30 | 11 | 85 | 81.61 | 79.2(0.05) | 79.64(0.2) | 80(0.08) | 80.03 | -1.2 | | -17 | 16(0.6) | -45 | [2] | [6] | [-1] | 80 | 46 | CR | 0 | OpenShort | | (1) | 3 | 0 | -2 | -7 | 1.3,97 | 13 | | | | |
| 11 | Jun/30 | 10 | 85 | 81.61 | 79.16(0.05) | 79.48(0.2) | 79.93(0.15) | 80.01 | -1.2 | | -17 | 16(0.5) | -40 | [2] | [9] | [-0] | 83 | 85 | RG | 0.1 | Wait | | (1) | 6 | -3 | 2 | 6 | 1.4,98 | 13 | | 12 | Jun/30 | 9 | 85 | 81.61 | 79.12(0.03) | 79.32(0.21) | 79.81(0.19) | 80.12 | -1.2 | | -17 | 15(0.8) | -35 | [1] | [11] | [6] | 90 | 163 | RG | 0.5 | Wait? | | (1) | 8 | 6 | 9 | 20 | 1.6,100 | 13 | | 13 | Jun/29 | 15 | 85.4 | 82.29 | 79.1(0.02) | 79.16(0.25) | 79.66(0.21) | 79.93 | -1.4 | | -15 | 14(-2.5) | -45 | [1] | [12] | [4] | 85 | 158 | RG | 0.5 | Wait? | | (1) | 9 | 1 | 16 | 16 | 1.4,100 | 13 | | 14 | Jun/29 | 14 | 85.4 | 82.29 | 79.08(-0.05) | 78.96(0.26) | 79.49(0.26) | 79.9 | -1.4 | | -15 | 17(-1.3) | -50 | [-2] | [14] | [7] | 78 | 291 | UR | 0.6 | SmallShort | | (0) | 11 | 6 | 18 | 20 | 1.3,95 | 13 | | 15 | Jun/29 | 13 | 85.4 | 82.29 | 79.12(-0.05) | 78.76(0.09) | 79.28(0.32) | 79.72 | -1.5 | | -15 | 18(-0.4) | -30 | [-2] | [13] | [12] | 63 | 300 | UR | 0.6 | SmallShort | | (-1) | 13 | 10 | 23 | 20 | 0.9,90 | 13 | | | | |
| 16 | Jun/29 | 12 | 85.4 | 82.29 | 79.16(-0.05) | 78.69(-0.03) | 79.03(0.26) | 79.39 | -1.6 | | -15 | 19(-0.8) | -35 | [-2] | [8] | [10] | 38 | 221 | UR | 0.5 | SmallShort | | (-2) | 11 | 1 | 23 | 20 | 0.3,80 | 13 | | 17 | Jun/29 | 11 | 85.4 | 82.29 | 79.2(-0.05) | 78.69(-0) | 78.83(0.23) | 79.37 | -1.6 | | -15 | 19(-0.7) | -35 | [-2] | [7] | [12] | 25 | 198 | UR | 0.7 | SmallShort | | (-1) | 9 | 9 | 25 | 20 | 0.2,70 | 13 | | 18 | Jun/29 | 10 | 85.4 | 82.29 | 79.24(-0.07) | 78.72(-0.03) | 78.65(0.28) | 79.08 | -1.7 | | -15 | 20(-1.7) | -45 | [-3] | [8] | [8] | -6 | 212 | UR | 0.6 | SmallShort | | (-2) | 11 | 7 | 19 | 20 | -0.2,49 | 13 | | 19 | Jun/29 | 9 | 85.4 | 82.29 | 79.3(-0.12) | 78.74(-0.04) | 78.43(0.25) | 78.85 | -1.7 | | -15 | 22(-1.6) | -50 | [-5] | [6] | [8] | -31 | 247 | UR | 0.5 | SmallShort? | | (-2) | 10 | 12 | 13 | 18 | -0.5,32 | 13 | | 20 | Jun/26 | 15 | 85.78 | 82.94 | 79.39(-0.17) | 78.77(-0.1) | 78.23(-0.16) | 78.46 | -2 | | -14 | 23(-4.1) | -50 | [-7] | [-12] | [2] | -50 | 100 | DP | 0.3 | OpenShort? | | (-4) | -7 | 2 | 14 | -10 | -1,25 | 4 | | | | |
| 21 | Jun/26 | 14 | 85.78 | 82.94 | 79.52(-0.22) | 78.85(-0.09) | 78.36(-0.31) | 78.4 | -2 | | -14 | 28(-1.4) | -50 | [-9] | [-19] | [-0] | -62 | 101 | DT | 0 | OpenShort | | (-4) | -13 | -3 | 11 | -17 | -1.1,16 | 4 | | 22 | Jun/26 | 13 | 85.78 | 82.94 | 79.69(-0.2) | 78.92(-0.15) | 78.61(-0.23) | 78.49 | -2 | | -14 | 29(-1.2) | -50 | [-8] | [-16] | [4] | -69 | 91 | DP | -0.1 | OpenShort | | (-6) | -9 | 15 | -1 | -8 | -1.1,9 | 4 | | 23 | Jun/26 | 12 | 85.78 | 82.94 | 79.85(-0.24) | 79.04(-0.2) | 78.79(-0.33) | 77.99 | -2.1 | | -14 | 30(0.9) | -50 | [-10] | [-22] | [-5] | -91 | 36 | DT | -0.7 | HoldShort | | (-6) | -13 | 4 | -13 | -20 | -1.7,2 | 4 | | 24 | Jun/26 | 11 | 85.78 | 82.94 | 80.05(-0.24) | 79.2(-0.36) | 79.05(-0.33) | 77.85 | -2.2 | | -14 | 29(1.8) | -50 | [-10] | [-25] | [-17] | -94 | -5 | DT | -1.1 | OpenShort | | (-6) | -13 | -37 | -9 | -20 | -2.1,9 | 4 | | 25 | Jun/26 | 10 | 85.78 | 82.94 | 80.24(-0.17) | 79.48(-0.19) | 79.31(-0.03) | 79.07 | -1.8 | | -14 | 27(-1.1) | -50 | [-7] | [-9] | [-5] | -67 | 124 | DT | -0.2 | OpenShort | | (-4) | -1 | -17 | 3 | 3 | -1.2,13 | 4 | | | | |
| 26 | Jun/26 | 9 | 85.78 | 82.94 | 80.38(-0.16) | 79.63(-0.06) | 79.34(0.13) | 79.63 | -1.7 | | -14 | 29(-2.6) | -50 | [-7] | [0] | [5] | -53 | 234 | UR | 0.3 | SmallShort? | | (-4) | 5 | 6 | 10 | 15 | -0.7,15 | 4 | | 27 | Jun/25 | 15 | 86.16 | 83.74 | 80.51(-0.21) | 79.68(-0.09) | 79.24(-0.05) | 79.43 | -2.1 | | -12 | 31(-4.4) | -50 | [-9] | [-8] | [2] | -68 | 202 | DP | 0.2 | OpenShort? | | (-5) | -2 | 5 | 6 | -3 | -1,7 | 21 | | 28 | Jun/25 | 14 | 86.16 | 83.74 | 80.68(-0.2) | 79.75(-0.12) | 79.28(-0.08) | 79.27 | -2.1 | | -12 | 36(-0.7) | -50 | [-7] | [-9] | [1] | -77 | 108 | DP | -0 | OpenShort | | (-5) | -3 | 4 | 6 | -19 | -1.2,3 | 21 | | 29 | Jun/25 | 13 | 86.16 | 83.74 | 80.84(-0.22) | 79.85(-0.2) | 79.35(-0.38) | 79.14 | -2.1 | | -12 | 36(0.2) | -50 | [-8] | [-22] | [-2] | -84 | -15 | DT | -0.2 | HoldShort | | (-5) | -14 | -2 | -0 | -14 | -1.4,1 | 21 | | 30 | Jun/25 | 12 | 86.16 | 83.74 | 81.02(-0.22) | 80.01(-0.23) | 79.66(-0.33) | 79.21 | -2.1 | | -12 | 36(0.3) | -50 | [-8] | [-21] | [-2] | -87 | -8 | DT | -0.4 | HoldShort | | (-5) | -12 | 2 | -2 | -20 | -1.5,1 | 21 | | | | |
| 31 | Jun/25 | 11 | 86.16 | 83.74 | 81.2(-0.24) | 80.2(-0.33) | 79.92(-0.25) | 79.13 | -2.1 | | -12 | 36(1.1) | -50 | [-9] | [-20] | [-8] | -95 | 24 | DT | -0.7 | OpenShort | | (-6) | -9 | -15 | -10 | -20 | -1.8,0 | 21 | | 32 | Jun/25 | 10 | 86.16 | 83.74 | 81.4(-0.22) | 80.47(-0.25) | 80.12(-0.14) | 79.63 | -2 | | -12 | 35(0.6) | -50 | [-8] | [-14] | [-2] | -83 | 66 | DT | -0.4 | HoldShort | | (-5) | -5 | 0 | -3 | -19 | -1.6,7 | 21 | | 33 | Jun/25 | 9 | 86.16 | 83.74 | 81.58(-0.22) | 80.67(-0.28) | 80.23(-0.15) | 79.62 | -2 | | -12 | 34(2.9) | -50 | [-8] | [-15] | [-13] | -82 | 42 | DT | -0.5 | OpenShort? | | (-6) | -6 | -32 | 4 | -20 | -1.8,13 | 21 | | 34 | Jun/24 | 15 | 86.52 | 84.52 | 81.76(-0.08) | 80.89(-0.13) | 80.35(-0.03) | 80.68 | -2 | | -10 | 31(-6.2) | -50 | [-3] | [-6] | [3] | -65 | -18 | DP | 0.3 | OpenShort? | | (-4) | -1 | 4 | 9 | 8 | -1.1,13 | 28 | | 35 | Jun/24 | 14 | 86.52 | 84.52 | 81.83(-0.21) | 81(-0.16) | 80.37(-0.12) | 80.56 | -2 | | -10 | 37(-1.8) | -50 | [-8] | [-11] | [6] | -74 | 114 | DP | 0.2 | OpenShort | | (-3) | -4 | 14 | 8 | -4 | -1.2,6 | 28 | | | | |
| 36 | Jun/24 | 13 | 86.52 | 84.52 | 82.01(-0.24) | 81.13(-0.26) | 80.47(-0.43) | 80.1 | -2.2 | | -10 | 39(-0.4) | -50 | [-9] | [-25] | [-4] | -93 | -27 | DT | -0.3 | HoldShort | | (-6) | -16 | -2 | -2 | -20 | -1.7,0 | 28 | | 37 | Jun/24 | 12 | 86.52 | 84.52 | 82.21(-0.26) | 81.34(-0.33) | 80.82(-0.36) | 80.18 | -2.1 | | -10 | 40(0.1) | -50 | [-10] | [-24] | [-3] | -93 | 7 | DT | -0.5 | HoldShort | | (-6) | -13 | -1 | -3 | -20 | -1.7,0 | 28 | | 38 | Jun/24 | 11 | 86.52 | 84.52 | 82.42(-0.27) | 81.61(-0.27) | 81.11(-0.4) | 80.22 | -2.1 | | -10 | 39(-0.7) | -50 | [-10] | [-24] | [-13] | -98 | -9 | DT | -0.8 | HoldShort | | (-7) | -15 | -17 | -10 | -20 | -1.9,0 | 28 | | 39 | Jun/24 | 10 | 86.52 | 84.52 | 82.64(-0.27) | 81.83(-0.24) | 81.44(-0.22) | 80.8 | -1.9 | | -10 | 40(-2.7) | -50 | [-10] | [-17] | [-6] | -87 | 108 | DT | -0.5 | HoldShort | | (-6) | -8 | -7 | -3 | -20 | -1.6,3 | 28 | | 40 | Jun/24 | 9 | 86.52 | 84.52 | 82.87(-0.28) | 82.03(-0.21) | 81.62(-0.21) | 81.04 | -1.9 | | -10 | 43(-2.4) | -50 | [-10] | [-16] | [-11] | -85 | 125 | DT | -0.5 | HoldShort? | | (-7) | -8 | -24 | -2 | -20 | -1.5,3 | 28 | | | | |
| 41 | Jun/23 | 15 | 86.74 | 85.49 | 83.1(-0.26) | 82.2(-0.15) | 81.79(-0.09) | 81.86 | -1.8 | | -6 | 45(-4.7) | -50 | [-10] | [-10] | [3] | -67 | 211 | DP | 0.1 | OpenShort? | | (-6) | -3 | 6 | 6 | -1 | -0.9,6 | 28 | | 42 | Jun/23 | 14 | 86.74 | 85.49 | 83.31(-0.23) | 82.32(-0.19) | 81.87(-0.28) | 81.66 | -1.8 | | -6 | 50(0) | -50 | [-8] | [-16] | [-3] | -79 | 16 | DT | -0.2 | HoldShort | | (-7) | -9 | -5 | 1 | -13 | -1.2,1 | 28 | | 43 | Jun/23 | 13 | 86.74 | 85.49 | 83.5(-0.21) | 82.48(-0.17) | 82.1(-0.15) | 81.83 | -1.8 | | -6 | 50(0.5) | -50 | [-7] | [-11] | [-1] | -78 | 37 | DT | -0.2 | HoldShort | | (-6) | -5 | 3 | -1 | -17 | -1.2,2 | 28 | | 44 | Jun/23 | 12 | 86.74 | 85.49 | 83.68(-0.21) | 82.62(-0.05) | 82.22(-0.25) | 81.72 | -1.8 | | -6 | 49(1.8) | -50 | [-7] | [-13] | [-8] | -84 | -27 | DT | -0.4 | OpenShort | | (-6) | -8 | -5 | -7 | -20 | -1.4,1 | 28 | | 45 | Jun/23 | 11 | 86.74 | 85.49 | 83.86(-0.19) | 82.66(-0.27) | 82.43(-0.22) | 81.89 | -1.8 | | -6 | 48(1.8) | -50 | [-6] | [-15] | [-4] | -81 | -47 | DT | -0.4 | OpenShort | | (-5) | -7 | -10 | -2 | -7 | -1.5,7 | 28 | | | | |
| 46 | Jun/23 | 10 | 86.74 | 85.49 | 84.02(-0.18) | 82.88(-0.23) | 82.61(-0.2) | 82.23 | -1.6 | | -6 | 46(1.1) | -50 | [-6] | [-14] | [-7] | -75 | -32 | DT | -0.3 | OpenShort | | (-4) | -7 | -17 | -3 | -10 | -1.4,10 | 28 | | 47 | Jun/23 | 9 | 86.74 | 85.49 | 84.17(-0.17) | 83.07(-0.21) | 82.78(-0.1) | 82.81 | -1.4 | | -6 | 45(-0.6) | -45 | [-6] | [-10] | [5] | -63 | 39 | DP | 0 | OpenShort? | | (-4) | -3 | 10 | 1 | 19 | -1.1,15 | 28 | | 48 | Jun/22 | 15 | 86.83 | 86.34 | 84.32(-0.21) | 83.24(-0.26) | 82.86(-0.19) | 82.47 | -1.7 | | -4 | 45(-1.8) | -50 | [-7] | [-14] | [-7] | -74 | 4 | DT | -0.3 | OpenShort? | | (-5) | -6 | -8 | -25 | -6 | -1.5,14 | 37 | | 49 | Jun/22 | 14 | 86.83 | 86.34 | 84.5(-0.2) | 83.46(-0.3) | 83.02(0.16) | 82.74 | -1.6 | | -4 | 47(0) | -35 | [-6] | [-3] | [-4] | -66 | 105 | DT | -0.2 | OpenShort | | (-5) | 5 | -2 | -22 | 2 | -1.4,19 | 37 | | 50 | Jun/22 | 13 | 86.83 | 86.34 | 84.67(-0.22) | 83.71(-0.36) | 82.89(-0.32) | 82.8 | -1.5 | | -4 | 47(1.2) | -50 | [-7] | [-19] | [-7] | -65 | -33 | DT | -0.1 | OpenShort | | (-5) | -10 | -8 | -22 | -2 | -1.5,23 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|