|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $68.4000 One month high (close): $102.4300
DUK Daily Change: -8.86% Daily StdDev 3.47% DUK EMA_5_Trend: -4.32% 10Minute StdDev: $3.4964
Latest Price : $68.4(-8.86%) | Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($4.1) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.7) Wed. Mar 18, 2020($2.2) Tue. Mar 17, 2020($2.6) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($2.1)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.32% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 90.25 | 82.74 | 77.57(-0.71) | 74.75(-0.54) | 73.58(-0.33) | 74.18 | -1.6 | | -32 | 37(-0.4) | -40 | [-21] | [-57] | [76] | -66 | -272 | DP | 0.2 | OpenShort | | (-79) | -10 | 210 | 6 | 20 | -0.9,7 | 32 | Sample size 50 Avg positive next hour return: 1.65%(48%) Avg negative next hour return: -1.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.75(hourly_sma_10 0.77%) 77.57(hourly_sma_20 4.57%) 82.74(daily_ema_10 11.54%) 90.25(daily_ema_20 21.66%)
|
| | | 2 | Mar/20 | 12 | 90.25 | 82.74 | 78.13(-0.64) | 75.15(-0.51) | 73.82(-0.77) | 72.76 | -1.8 | | -32 | 38(1.1) | -50 | [-18] | [-69] | [-19] | -84 | -570 | DT | -0.3 | OpenShort | | (-90) | -22 | -31 | 3 | -20 | -1.4,1 | 32 | | 3 | Mar/20 | 11 | 90.25 | 82.74 | 78.63(-0.61) | 75.53(-0.72) | 74.39(-0.66) | 72.97 | -1.8 | | -32 | 37(1.5) | -50 | [-18] | [-69] | [-66] | -89 | -600 | DT | -0.4 | OpenShort | | (-71) | -19 | -174 | -1 | -20 | -1.6,1 | 32 | | 4 | Mar/20 | 10 | 90.25 | 82.74 | 79.11(-0.56) | 76.07(-0.75) | 74.89(-0.45) | 74.17 | -1.6 | | -32 | 35(1.9) | -50 | [-16] | [-63] | [16] | -84 | -500 | DP | -0.2 | OpenShort | | (-59) | -13 | 51 | 1 | -18 | -1.4,1 | 32 | | 5 | Mar/20 | 9 | 90.25 | 82.74 | 79.55(-0.44) | 76.64(-0.98) | 75.23(-0.91) | 73.82 | -1.7 | | -32 | 33(2.6) | -50 | [-13] | [-78] | [-79] | -92 | -662 | DT | -0.4 | OpenShort? | | (-65) | -26 | -223 | -1 | -20 | -1.7,1 | 32 | | | | |
| 6 | Mar/19 | 15 | 92.02 | 85.83 | 79.9(-0.23) | 77.4(-0.88) | 75.92(-0.74) | 75.38 | -1.9 | | -27 | 31(-2.8) | -50 | [-7] | [-63] | [-11] | -87 | -558 | DT | -0.2 | HoldShort? | | (-39) | -21 | -34 | -0 | 11 | -1.5,1 | 37 | | 7 | Mar/19 | 14 | 92.02 | 85.83 | 80.09(-0.14) | 78.09(-0.63) | 76.49(-0.24) | 75.62 | -1.9 | | -27 | 34(1.8) | -50 | [-4] | [-45] | [-0] | -87 | -537 | DT | -0.3 | OpenShort | | (-24) | -7 | 25 | -4 | -20 | -1.5,1 | 37 | | 8 | Mar/19 | 13 | 92.02 | 85.83 | 80.2(-0.21) | 78.58(-0.77) | 76.68(-0.75) | 75.45 | -1.9 | | -27 | 32(2.1) | -50 | [-6] | [-64] | [-30] | -90 | -583 | DT | -0.5 | OpenShort | | (-17) | -23 | -59 | -7 | -20 | -1.7,3 | 37 | | 9 | Mar/19 | 12 | 92.02 | 85.83 | 80.37(-0.17) | 79.19(-0.53) | 77.26(-1.03) | 75.87 | -1.9 | | -27 | 30(2.3) | -50 | [-5] | [-68] | [-81] | -86 | -584 | DT | -0.5 | OpenShort | | (-22) | -31 | -199 | 1 | -20 | -1.8,9 | 37 | | 10 | Mar/19 | 11 | 92.02 | 85.83 | 80.51(-0.21) | 79.61(-0.98) | 78.06(-1.04) | 77.3 | -1.7 | | -27 | 27(1.1) | -50 | [-6] | [-76] | [-41] | -76 | -414 | DT | -0.3 | OpenShort | | (-10) | -32 | -123 | -6 | 5 | -1.4,9 | 37 | | | | |
| 11 | Mar/19 | 10 | 92.02 | 85.83 | 80.68(-0.25) | 80.4(-0.86) | 78.88(-1.02) | 78.19 | -1.6 | | -27 | 26(0.7) | -25 | [-8] | [-73] | [72] | -70 | -312 | DP | -0.3 | OpenShort | | (-17) | -31 | 226 | -17 | -5 | -1.1,8 | 37 | | 12 | Mar/19 | 9 | 92.02 | 85.83 | 80.88(-0.19) | 81.1(-0.77) | 79.7(-0.98) | 76.58 | -1.8 | | -27 | 26(2.3) | -50 | [-6] | [-70] | [-105] | -89 | -546 | DT | -1.4 | OpenShort? | | (-40) | -30 | -245 | -29 | -20 | -2,11 | 37 | | 13 | Mar/18 | 15 | 93.39 | 88.34 | 81.03(-0.1) | 81.73(-0.51) | 80.49(-0.78) | 78.37 | -1.9 | | -22 | 23(-2.6) | -50 | [-3] | [-56] | [-85] | -58 | -357 | DT | -1.1 | OpenShort? | | (-8) | -24 | -202 | -23 | -20 | -1.3,25 | 40 | | 14 | Mar/18 | 14 | 93.39 | 88.34 | 81.11(-0.26) | 82.15(-0.37) | 81.12(-0.06) | 79.87 | -1.7 | | -22 | 26(0.2) | -50 | [-8] | [-33] | [-76] | -20 | -80 | DT | -0.6 | OpenShort | | (0) | -2 | -200 | 0 | -20 | -0.6,45 | 40 | | 15 | Mar/18 | 13 | 93.39 | 88.34 | 81.32(-0.03) | 82.46(0.07) | 81.17(-0.91) | 81.38 | -1.5 | | -22 | 26(-0.1) | -50 | [-1] | [-51] | [-48] | -2 | -48 | DT | 0.1 | OpenShort | | (-18) | -28 | -117 | -5 | -20 | 0,48 | 40 | | | | |
| 16 | Mar/18 | 12 | 93.39 | 88.34 | 81.35(-0.01) | 82.4(0.39) | 81.92(-0.71) | 82.28 | -1.4 | | -22 | 26(0.1) | -0 | [-0] | [-40] | [70] | 12 | 62 | RG | 0.2 | Wait | | (1) | -22 | 232 | 1 | -20 | 0.5,49 | 40 | | 17 | Mar/18 | 11 | 93.39 | 88.34 | 81.36(-0.05) | 82.08(0.32) | 82.5(-0.57) | 80.54 | -1.6 | | -22 | 26(0.1) | -50 | [-2] | [-37] | [-66] | -21 | -127 | DT | -1 | OpenShort | | (-13) | -18 | -133 | -36 | -20 | -0.4,39 | 40 | | 18 | Mar/18 | 10 | 93.39 | 88.34 | 81.4(0.01) | 81.82(0.33) | 82.97(-0.25) | 81.55 | -1.5 | | -22 | 26(-0.2) | 0 | [0] | [-26] | [55] | 13 | -0 | RG | -0.7 | Wait | | (0) | -8 | 198 | -24 | -20 | 0.1,60 | 40 | | 19 | Mar/18 | 9 | 93.39 | 88.34 | 81.39(-0.16) | 81.55(0.18) | 83.18(-0.68) | 80.08 | -1.7 | | -22 | 26(-0.6) | -50 | [-5] | [-43] | [-228] | 9 | -163 | DT | -1.5 | OpenShort? | | (-8) | -21 | -639 | -14 | -20 | -0.7,76 | 40 | | 20 | Mar/17 | 15 | 94.54 | 90.56 | 81.52(0.07) | 81.41(0.55) | 83.75(1.04) | 85.14 | -1.3 | | -16 | 26(-0.2) | -0 | [2] | [30] | [16] | 88 | 495 | RG | 0.7 | Wait? | | (17) | 32 | -9 | 17 | 20 | 1.8,93 | 41 | | | | |
| 21 | Mar/17 | 14 | 94.54 | 90.56 | 81.46(0.29) | 80.97(0.38) | 82.89(1.5) | 85.21 | -1.3 | | -16 | 27(2.6) | 20 | [9] | [46] | [127] | 85 | 486 | UT | 1.2 | OpenLong | | (10) | 49 | 303 | 20 | 20 | 2,85 | 41 | | 22 | Mar/17 | 13 | 94.54 | 90.56 | 81.23(0.04) | 80.66(0.4) | 81.66(1.22) | 82.87 | -1.6 | | -16 | 24(-0.4) | -5 | [1] | [35] | [25] | 52 | 280 | RG | 0.7 | Wait | | (16) | 40 | 37 | 28 | 20 | 0.9,79 | 41 | | 23 | Mar/17 | 12 | 94.54 | 90.56 | 81.2(-0.04) | 80.34(0.34) | 80.67(0.93) | 82.59 | -1.7 | | -16 | 24(-0.2) | -50 | [-1] | [24] | [0] | 38 | 253 | RG | 1.1 | SmallShort | | (2) | 30 | -46 | 37 | 20 | 0.8,68 | 41 | | 24 | Mar/17 | 11 | 94.54 | 90.56 | 81.24(0.01) | 80.06(-0.15) | 79.92(1.09) | 82.95 | -1.6 | | -16 | 25(-1.1) | -10 | [0] | [22] | [124] | 24 | 290 | RG | 1.7 | SmallShort | | (-4) | 36 | 282 | 41 | 20 | 1,49 | 41 | | 25 | Mar/17 | 10 | 94.54 | 90.56 | 81.24(-0.21) | 80.18(-0.13) | 79.06(0.02) | 80.83 | -1.9 | | -16 | 26(-1.5) | -35 | [-7] | [-15] | [88] | -33 | 15 | DP | 1 | OpenShort | | (-15) | 1 | 238 | 12 | 20 | -0.2,22 | 41 | | | | |
| 26 | Mar/17 | 9 | 94.54 | 90.56 | 81.41(-0.33) | 80.29(-0.42) | 79.04(-0.78) | 79.08 | -2.1 | | -16 | 27(1.1) | -45 | [-11] | [-46] | [52] | -72 | -249 | DP | 0 | OpenShort? | | (-37) | -25 | 161 | -5 | -15 | -1.2,8 | 41 | | 27 | Mar/16 | 15 | 95.36 | 91.54 | 81.68(-0.26) | 80.63(-0.44) | 79.66(-0.43) | 77.91 | -2.5 | | -24 | 26(-9.4) | -50 | [-9] | [-46] | [-57] | -99 | -413 | DT | -0.9 | HoldShort? | | (-45) | -14 | -128 | -19 | -20 | -2,1 | 29 | | 28 | Mar/16 | 14 | 95.36 | 91.54 | 81.89(-0.72) | 80.99(-0.3) | 80(-0.26) | 78.85 | -2.3 | | -24 | 35(-6.6) | -50 | [-27] | [-45] | [-1] | -70 | -138 | DT | -0.5 | OpenShort | | (-23) | -10 | 31 | -10 | -20 | -1.2,10 | 29 | | 29 | Mar/16 | 13 | 95.36 | 91.54 | 82.48(-0.74) | 81.23(-0.5) | 80.21(-1.34) | 78.62 | -2.4 | | -24 | 42(-4) | -50 | [-28] | [-90] | [-104] | -57 | -327 | DT | -0.5 | OpenShort | | (-83) | -51 | -284 | 3 | -20 | -1.3,26 | 29 | | 30 | Mar/16 | 12 | 95.36 | 91.54 | 83.09(-0.6) | 81.63(-0.4) | 81.3(-0.29) | 80.75 | -2.1 | | -24 | 46(-4.7) | -50 | [-23] | [-47] | [-59] | -42 | -93 | DT | -0.2 | OpenShort | | (-69) | -11 | -183 | 7 | 9 | -0.7,26 | 29 | | | | |
| 31 | Mar/16 | 11 | 95.36 | 91.54 | 83.59(-0.54) | 81.96(0.2) | 81.53(-0.08) | 82.15 | -1.9 | | -24 | 51(-4.7) | -40 | [-21] | [-27] | [110] | -41 | 14 | DP | 0.2 | OpenShort | | (-58) | -3 | 340 | -8 | -20 | -0.4,19 | 29 | | 32 | Mar/16 | 10 | 95.36 | 91.54 | 84.05(-0.71) | 81.79(-0.33) | 81.59(-0.47) | 79.63 | -2.2 | | -24 | 55(-3) | -50 | [-27] | [-54] | [-21] | -66 | -321 | DT | -0.5 | OpenShort | | (-77) | -18 | -33 | -3 | -20 | -1.1,12 | 29 | | 33 | Mar/16 | 9 | 95.36 | 91.54 | 84.65(-0.75) | 82.06(-0.42) | 81.97(-0.35) | 79.88 | -2.2 | | -24 | 58(-1.3) | -50 | [-29] | [-51] | [-186] | -64 | -326 | DT | -0.5 | OpenShort? | | (-79) | -13 | -535 | -2 | -20 | -1.2,16 | 29 | | 34 | Mar/13 | 15 | 96.68 | 93.69 | 85.29(-0.47) | 82.41(0.14) | 82.26(0.35) | 84.07 | -2.2 | | -18 | 60(-21.6) | -40 | [-18] | [0] | [105] | -17 | 57 | UR | 0.4 | SmallShort? | | (-57) | 13 | 281 | 16 | 20 | -0.3,41 | 32 | | 35 | Mar/13 | 14 | 96.68 | 93.69 | 85.69(-0.72) | 82.29(-0.3) | 81.97(-0.5) | 81.93 | -2.6 | | -18 | 81(-1.8) | -50 | [-32] | [-48] | [-20] | -56 | -194 | DT | -0 | OpenShort | | (-68) | -22 | -70 | 3 | 20 | -0.8,14 | 32 | | | | |
| 36 | Mar/13 | 13 | 96.68 | 93.69 | 86.31(-0.58) | 82.54(-0.24) | 82.38(0.47) | 82.47 | -2.5 | | -18 | 83(-1.5) | -25 | [-26] | [-2] | [46] | -58 | -152 | DP | 0 | OpenShort | | (-77) | 21 | 127 | 1 | 20 | -0.8,12 | 32 | | 37 | Mar/13 | 12 | 96.68 | 93.69 | 86.82(-0.64) | 82.74(-0.07) | 81.99(-0.19) | 81.51 | -2.7 | | -18 | 85(-0.1) | -50 | [-28] | [-28] | [2] | -66 | -365 | DP | -0.1 | OpenShort | | (-73) | -8 | 28 | -0 | -20 | -1.1,12 | 32 | | 38 | Mar/13 | 11 | 96.68 | 93.69 | 87.38(-0.69) | 82.8(-1.11) | 82.14(-0.5) | 81.3 | -2.7 | | -18 | 85(1.5) | -50 | [-31] | [-66] | [-49] | -65 | -466 | DT | -0.2 | OpenShort | | (-73) | -22 | -177 | 9 | 20 | -1.3,18 | 32 | | 39 | Mar/13 | 10 | 96.68 | 93.69 | 87.99(-0.59) | 83.73(-0.97) | 82.56(-0.06) | 82.66 | -2.5 | | -18 | 83(-0.7) | -50 | [-26] | [-42] | [-45] | -62 | -373 | DT | 0 | OpenShort | | (-70) | -3 | -169 | 8 | 20 | -1.1,16 | 32 | | 40 | Mar/13 | 9 | 96.68 | 93.69 | 88.51(-0.62) | 84.55(-0.8) | 82.61(-0.1) | 83.98 | -2.2 | | -18 | 84(-1.8) | -25 | [-28] | [-40] | [165] | -65 | -264 | DP | 0.3 | OpenShort? | | (-58) | -4 | 462 | 5 | 20 | -1,10 | 32 | | | | |
| 41 | Mar/12 | 15 | 97.44 | 94.7 | 89.07(-0.85) | 85.23(-1.24) | 82.69(-0.95) | 80.52 | -3.3 | | -22 | 86(-3.9) | -50 | [-38] | [-96] | [-87] | -91 | -706 | DT | -0.4 | HoldShort? | | (-93) | -42 | -228 | -2 | -20 | -1.8,4 | 23 | | 42 | Mar/12 | 14 | 97.44 | 94.7 | 89.84(-0.69) | 86.3(-1.08) | 83.48(0.04) | 82.26 | -3 | | -22 | 90(5.9) | -50 | [-33] | [-49] | [-55] | -87 | -528 | DT | -0.3 | OpenShort | | (-86) | 2 | -142 | 0 | -20 | -1.7,6 | 23 | | 43 | Mar/12 | 13 | 97.44 | 94.7 | 90.46(-0.56) | 87.25(-1.04) | 83.45(-1.72) | 83.36 | -2.8 | | -22 | 84(5) | -50 | [-27] | [-131] | [11] | -81 | -722 | DP | -0 | OpenShort | | (-70) | -82 | 53 | 7 | -20 | -1.7,12 | 23 | | 44 | Mar/12 | 12 | 97.44 | 94.7 | 90.97(-0.62) | 88.17(-1.03) | 84.91(-1.82) | 82.95 | -2.9 | | -22 | 79(6.7) | -50 | [-30] | [-136] | [-73] | -85 | -806 | DT | -0.5 | OpenShort | | (-66) | -87 | -181 | 19 | -20 | -2,15 | 23 | | 45 | Mar/12 | 11 | 97.44 | 94.7 | 91.54(-0.6) | 89.08(-1.11) | 86.48(-1.47) | 84.37 | -2.6 | | -22 | 72(6.2) | -50 | [-29] | [-121] | [-16] | -88 | -677 | DT | -0.6 | OpenShort | | (-62) | -70 | -13 | 1 | -20 | -2,12 | 23 | | | | |
| 46 | Mar/12 | 10 | 97.44 | 94.7 | 92.1(-0.59) | 90.08(-0.89) | 87.77(-1.51) | 84.47 | -2.6 | | -22 | 66(9) | -45 | [-28] | [-117] | [83] | -102 | -735 | BT | -1 | OpenLong | | (-68) | -72 | 312 | -5 | -20 | -2.3,6 | 23 | | 47 | Mar/12 | 9 | 97.44 | 94.7 | 92.65(-0.68) | 90.89(-1.17) | 89.12(-2.11) | 82.09 | -3 | | -22 | 57(24.3) | -50 | [-33] | [-154] | [-377] | -143 | -1072 | DT | -2.4 | HoldShort? | | (-81) | -101 | -1018 | -17 | -20 | -3.7,0 | 23 | | 48 | Mar/11 | 15 | 98.41 | 96.32 | 93.28(-0.22) | 91.97(-0.29) | 91.05(-0.41) | 90.68 | -2.4 | | -17 | 33(-24.5) | -50 | [-11] | [-37] | [-13] | -90 | -228 | DT | -0.2 | HoldShort? | | (-26) | -20 | -16 | -30 | -20 | -1.6,0 | 33 | | 49 | Mar/11 | 14 | 98.41 | 96.32 | 93.49(-0.39) | 92.24(-0.26) | 91.42(-0.29) | 90.82 | -2.4 | | -17 | 57(0) | -50 | [-26] | [-43] | [-8] | -88 | -92 | DT | -0.3 | HoldShort | | (-24) | -20 | 3 | -29 | -20 | -1.5,0 | 33 | | 50 | Mar/11 | 13 | 98.41 | 96.32 | 93.85(-0.33) | 92.48(-0.45) | 91.69(-0.76) | 90.79 | -2.4 | | -17 | 57(0.5) | -50 | [-22] | [-80] | [-24] | -93 | -243 | DT | -0.5 | HoldShort | | (-43) | -51 | -51 | -31 | -20 | -1.7,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|