DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $94.9900 One month high (close): $102.4300

DUK Daily Change: -1.5% Daily StdDev 1.23% DUK EMA_5_Trend: 1.06% 10Minute StdDev: $1.7923

Latest Price : $100.13(-1.5%)

Mon. Mar 9, 2020($1.6) Fri. Mar 6, 2020($1.6) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($3.4) Thu. Feb 27, 2020($1.2)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	98.89	98.64	97.92(0.28)	99.68(0.47)	100.57(0.15)	100.85	0.8	0	80(0)	50	[23]	[37]	[35]	70	169	UT	0.1	OpenLong	(49)	12	114	-9	-15	1.4,85	50
Daily Trend: % Up Forces: Down Forces: 98.64(daily_ema_10 -2.19%) Support Levels: 99.68(weak_hourly_sma_10 -1.16%) 98.89(daily_ema_20 -1.94%) 97.92(weak_hourly_sma_20 -2.91%) Resistance Levels:

2	Mar/5	10	98.89	98.64	97.64(0.29)	99.22(0.45)	100.42(0.2)	100.1	0.5	0	80(-4.4)	50	[24]	[40]	[-11]	67	121	CR	-0.2	HoldShort	(41)	16	-21	-9	-20	1.2,87	50
3	Mar/5	9	98.89	98.64	97.36(0.37)	98.78(0.39)	100.22(0.37)	100.24	0.5	0	84(-3.4)	0	[30]	[53]	[-48]	77	151	CR	0	OpenShort?	(47)	30	-145	-5	20	1.3,94	50
4	Mar/4	15	98.74	98.73	97(0.44)	98.4(0.41)	99.85(0.57)	101.21	1	4	88(-3)	50	[36]	[74]	[47]	98	270	UT	0.6	HoldLong?	(67)	46	114	4	20	1.9,100	59
5	Mar/4	14	98.74	98.73	96.58(0.49)	98(0.42)	99.28(0.5)	100.46	0.7	4	91(-1.9)	50	[41]	[71]	[26]	93	201	UT	0.5	HoldLong	(65)	41	55	3	20	1.7,100	59

6	Mar/4	13	98.74	98.73	96.11(0.47)	97.59(0.22)	98.79(0.79)	100.1	0.5	4	93(0.1)	50	[39]	[86]	[62]	93	272	UT	0.5	HoldLong	(74)	65	153	4	20	1.7,100	59
7	Mar/4	12	98.74	98.73	95.66(0.41)	97.38(0.3)	98.01(0.69)	99.1	0.1	4	92(0.7)	50	[34]	[80]	[43]	85	230	UT	0.5	HoldLong	(67)	57	112	6	20	1.4,100	59
8	Mar/4	11	98.74	98.73	95.27(0.35)	97.09(0.27)	97.33(0.4)	98.37	-0.1	4	92(-0.4)	50	[29]	[54]	[4]	83	194	UT	0.4	HoldLong	(59)	33	-3	13	20	1.3,100	59
9	Mar/4	10	98.74	98.73	94.94(0.38)	96.83(0.37)	96.94(0.24)	98.39	-0.1	4	92(-0.9)	50	[31]	[45]	[27]	80	185	UT	0.6	HoldLong	(58)	20	65	11	20	1.5,92	59
10	Mar/4	9	98.74	98.73	94.58(0.39)	96.47(0.31)	96.71(0.32)	97.97	-0.3	4	93(2.9)	50	[32]	[50]	[95]	66	191	UT	0.5	OpenLong?	(55)	26	274	3	20	1.4,81	59

11	Mar/3	15	98.48	98.65	94.21(0.24)	96.17(0.11)	96.4(-0.36)	96.23	-0.9	-4	90(-2.1)	30	[20]	[-28]	[25]	44	30	RG	-0.1	Wait?	(50)	-30	83	-8	-18	0.9,71	49
12	Mar/3	14	98.48	98.65	93.98(-0.03)	96.07(0.13)	96.75(-0.1)	95.7	-1.1	-4	92(-3.8)	-50	[-3]	[-12]	[-44]	46	183	DT	-0.5	OpenShort	(33)	-11	-115	-7	-20	0.7,78	49
13	Mar/3	13	98.48	98.65	94.01(-0.06)	95.94(0.35)	96.85(0.13)	96.43	-0.8	-4	96(-4.3)	-50	[-7]	[23]	[-45]	57	326	RG	-0.2	Wait	(2)	14	-121	-8	-20	1,82	49
14	Mar/3	12	98.48	98.65	94.06(-0.06)	95.61(0.48)	96.72(0.5)	97.21	-0.5	-4	100(-3.5)	-30	[-7]	[70]	[43]	69	462	UR	0.2	SmallShort	(-3)	54	121	6	18	1.2,89	49
15	Mar/3	11	98.48	98.65	94.12(-0.11)	95.15(0.56)	96.23(0.31)	96.44	-0.8	-4	104(-2.9)	-50	[-12]	[53]	[-78]	66	383	RG	0.1	Wait	(-15)	33	-233	10	-20	0.9,93	49

16	Mar/3	10	98.48	98.65	94.12(0)	94.62(0.72)	95.94(0.58)	97.95	-0.2	-4	107(-0.3)	5	[0]	[93]	[102]	82	503	UR	0.7	SmallShort	(-5)	62	273	22	20	1.4,97	49
17	Mar/3	9	98.48	98.65	94.22(-0.1)	93.94(0.53)	95.39(0.38)	96.22	-0.9	-4	107(-5.4)	-45	[-11]	[59]	[31]	52	349	UR	0.3	SmallShort?	(-15)	41	71	14	20	0.7,84	49
18	Mar/2	15	98.61	99.29	94.31(-0.16)	93.45(0.44)	95.03(0.56)	95.77	-1.2	1	112(-9.4)	-20	[-17]	[74]	[60]	36	363	UR	0.3	SmallShort?	(-20)	60	156	12	20	0.5,73	55
19	Mar/2	14	98.61	99.29	94.46(-0.23)	93.04(0.37)	94.5(0.45)	94.79	-1.6	1	122(-6.3)	-15	[-25]	[57]	[-3]	17	276	RG	0.1	Wait	(-33)	49	-26	12	20	0.1,64	55
20	Mar/2	13	98.61	99.29	94.68(-0.22)	92.7(0.49)	94.07(0.82)	94.95	-1.5	1	128(-6)	5	[-24]	[104]	[-5]	10	335	RG	0.3	Wait	(-35)	89	-41	18	20	0.1,57	55

21	Mar/2	12	98.61	99.29	94.89(-0.22)	92.25(0.39)	93.3(0.87)	95.21	-1.4	1	134(-5.8)	5	[-24]	[104]	[55]	1	344	UR	0.6	SmallShort	(-33)	95	121	19	20	0.1,48	55
22	Mar/2	11	98.61	99.29	95.1(-0.28)	91.89(-0.2)	92.5(0.69)	94.45	-1.7	1	140(-6)	20	[-30]	[51]	[95]	-19	255	UR	0.6	SmallShort	(-42)	75	220	19	20	-0.2,36	55
23	Mar/2	10	98.61	99.29	95.37(-0.37)	92.07(-0.48)	91.86(0.31)	93.1	-2.2	1	146(-3.1)	25	[-40]	[-8]	[40]	-43	81	RG	0.3	Wait	(-55)	34	70	12	20	-0.6,22	55
24	Mar/2	9	98.61	99.29	95.72(-0.39)	92.52(-0.6)	91.58(0.29)	92.67	-2.4	1	149(-0.3)	30	[-42]	[-17]	[101]	-56	12	RG	0.3	Wait?	(-64)	32	262	9	20	-0.8,14	55
25	Feb/28	15	98.67	99.77	96.09(-0.45)	93.08(-0.79)	91.32(0.14)	91.09	-3.1	2	149(3.4)	-50	[-49]	[-47]	[-3]	-77	-172	DT	-0.1	OpenShort?	(-74)	15	-15	3	15	-1.4,8	50

26	Feb/28	14	98.67	99.77	96.52(-0.43)	93.82(-0.71)	91.19(-0.11)	91.18	-3.1	2	146(6.9)	-50	[-47]	[-70]	[-8]	-78	-258	DT	-0	OpenShort	(-70)	-12	-17	8	-20	-1.5,10	50
27	Feb/28	13	98.67	99.77	96.94(-0.44)	94.49(-0.72)	91.29(-1.07)	91.28	-3.1	2	139(7.8)	-50	[-48]	[-176]	[-28]	-83	-455	DT	-0	OpenShort	(-68)	-118	-68	13	-20	-1.7,10	50
28	Feb/28	12	98.67	99.77	97.37(-0.44)	95.17(-0.74)	92.28(-1.26)	91.69	-2.9	2	131(8.2)	-50	[-48]	[-198]	[13]	-87	-489	DP	-0.2	OpenShort	(-65)	-139	58	16	-20	-1.8,8	50
29	Feb/28	11	98.67	99.77	97.8(-0.5)	95.88(-0.8)	93.46(-1.45)	91.34	-3	2	123(12.6)	-50	[-55]	[-224]	[35]	-102	-560	BT	-0.7	OpenLong	(-74)	-159	147	-1	-20	-2.2,3	50
30	Feb/28	10	98.67	99.77	98.29(-0.56)	96.66(-0.89)	94.84(-1.67)	90.46	-3.4	2	110(24.2)	-50	[-62]	[-255]	[-91]	-123	-697	DT	-1.6	HoldShort	(-86)	-184	-203	-16	-20	-2.9,0	50

31	Feb/28	9	98.67	99.77	98.84(-0.51)	97.53(-0.79)	96.45(-1.27)	91.69	-2.9	2	86(27.6)	-50	[-56]	[-204]	[-261]	-135	-581	DT	-2.3	HoldShort?	(-79)	-140	-711	-23	-20	-3.4,0	50
32	Feb/27	15	98.82	100.34	99.35(-0.29)	98.31(-0.36)	97.69(-0.39)	96.2	-1.1	7	59(-1.4)	-40	[-32]	[-75]	[-79]	-100	-180	DT	-1.1	CloseShort?	(-44)	-43	-214	-10	-20	-2.2,5	48
33	Feb/27	14	98.82	100.34	99.64(-0.25)	98.66(-0.27)	98.07(-0.25)	97.58	-0.5	7	60(-2.1)	-40	[-28]	[-54]	[-35]	-76	-74	DT	-0.4	HoldShort	(-36)	-28	-105	5	-15	-1.5,12	48
34	Feb/27	13	98.82	100.34	99.89(-0.23)	98.92(-0.18)	98.31(-0.16)	98.26	-0.2	7	62(-2.7)	-40	[-25]	[-39]	[-14]	-65	-22	DT	-0	OpenShort	(-35)	-18	-42	8	-12	-1.1,13	48
35	Feb/27	12	98.82	100.34	100.12(-0.21)	99.1(-0.12)	98.47(-0.14)	98.54	-0.1	7	65(-3.9)	30	[-23]	[-33]	[34]	-69	-33	RG	0	Wait	(-33)	-15	103	5	-12	-1.1,9	48

36	Feb/27	11	98.82	100.34	100.33(-0.27)	99.22(-0.17)	98.61(-0.32)	97.87	-0.4	7	69(0.6)	-40	[-30]	[-57]	[-17]	-90	-112	DT	-0.5	HoldShort	(-39)	-35	-35	-2	-20	-1.6,0	48
37	Feb/27	10	98.82	100.34	100.61(-0.25)	99.39(-0.17)	98.93(-0.32)	98.1	-0.3	7	68(4.1)	-40	[-28]	[-56]	[-40]	-90	-127	DT	-0.5	OpenShort	(-42)	-35	-106	-2	-20	-1.6,0	48
38	Feb/27	9	98.82	100.34	100.86(-0.16)	99.56(-0.17)	99.25(-0.29)	98.79	-0	7	64(2.5)	-40	[-18]	[-50]	[-15]	-85	-147	DT	-0.3	OpenShort?	(-35)	-32	-41	-2	-17	-1.4,0	48
39	Feb/26	15	98.94	100.72	101.02(-0.15)	99.72(-0.2)	99.54(-0.19)	99.06	0.1	20	62(-1.6)	-25	[-17]	[-34]	[-10]	-85	-115	DT	-0.3	HoldShort?	(-23)	-21	-26	-4	-3	-1.4,0	60
40	Feb/26	14	98.94	100.72	101.18(-0.16)	99.92(-0.23)	99.73(-0.1)	99.23	0.1	20	63(1.8)	-25	[-21]	[-32]	[-13]	-84	-71	DT	-0.4	OpenShort	(-24)	-13	-36	-5	-1	-1.4,1	60

41	Feb/26	13	98.94	100.72	101.35(-0.16)	100.15(-0.23)	99.83(-0.02)	99.47	0.2	20	61(2.2)	-20	[-21]	[-21]	[-12]	-78	-54	DT	-0.3	OpenShort	(-24)	-3	-35	1	-1	-1.4,7	60
42	Feb/26	12	98.94	100.72	101.51(-0.15)	100.38(-0.23)	99.85(-0.01)	99.7	0.4	20	59(2.8)	-25	[-20]	[-19]	[-25]	-73	-50	DT	-0.1	OpenShort	(-26)	-1	-80	8	5	-1.4,12	60
43	Feb/26	11	98.94	100.72	101.66(-0.11)	100.61(-0.24)	99.86(-0.05)	100.23	0.6	20	56(1.9)	20	[-15]	[-24]	[14]	-68	-54	RG	0.3	Wait	(-20)	-7	29	14	20	-1.2,12	60
44	Feb/26	10	98.94	100.72	101.77(-0.1)	100.85(-0.28)	99.91(-0.21)	100.04	0.5	20	54(3.1)	10	[-13]	[-48]	[18]	-82	-128	RG	0.1	Wait	(-18)	-28	48	12	0	-1.5,6	60
45	Feb/26	9	98.94	100.72	101.88(-0.1)	101.13(-0.31)	100.12(-0.35)	99.72	0.4	20	51(5.1)	-25	[-13]	[-69]	[7]	-97	-199	BT	-0.4	OpenLong?	(-20)	-47	26	4	-20	-1.9,1	60

46	Feb/25	15	98.82	100.59	101.98(-0.12)	101.44(-0.37)	100.47(-0.44)	99.55	0.3	22	46(7.8)	-25	[-16]	[-84]	[-17]	-110	-231	DT	-0.9	HoldShort?	(-18)	-59	-35	-5	-20	-2.4,0	64
47	Feb/25	14	98.82	100.59	102.1(-0.07)	101.82(-0.33)	100.92(-0.44)	99.78	0.4	22	38(6.2)	-25	[-10]	[-81]	[-43]	-118	-266	DT	-1.3	HoldShort	(-17)	-60	-105	-14	-20	-2.7,0	64
48	Feb/25	13	98.82	100.59	102.17(-0.04)	102.16(-0.15)	101.36(-0.43)	100.47	0.7	22	32(3.2)	-0	[-5]	[-66]	[-42]	-108	-230	RG	-1.2	SmallLong	(-6)	-58	-88	-36	-20	-2.3,0	64
49	Feb/25	12	98.82	100.59	102.21(-0.01)	102.31(-0.11)	101.8(-0.33)	101.06	1	22	29(0.5)	5	[-1]	[-49]	[-31]	-95	-175	RG	-1.1	SmallLong	(-2)	-45	-62	-32	-20	-1.8,0	64
50	Feb/25	11	98.82	100.59	102.22(0.01)	102.43(-0.11)	102.14(-0.27)	101.48	1.2	22	29(-0.1)	20	[1]	[-40]	[-23]	-76	-139	DR	-1	HoldShort	(2)	-37	-47	-25	-20	-1.2,4	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI