|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $94.9900 One month high (close): $102.4300
DUK Daily Change: 6.32% Daily StdDev 1.21% DUK EMA_5_Trend: 0.56% 10Minute StdDev: $2.283
Latest Price : $101.65(6.32%) | Fri. Mar 6, 2020($1.6) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($3.4) Thu. Feb 27, 2020($1.2) Wed. Feb 26, 2020($1.1)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 98.74 | 98.73 | 94.58(0.39) | 96.47(0.31) | 96.71(0.32) | 97.97 | -0.3 | | 4 | 93(2.9) | 50 | [32] | [50] | [96] | 66 | 194 | UT | 0.5 | OpenLong? | | (55) | 26 | 278 | 3 | 20 | 1.4,81 | 59 | Sample size 13 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces: 98.73(daily_ema_10 0.78%) 98.74(daily_ema_20 0.79%)
Down Forces:
Support Levels: 96.47(hourly_sma_10 -1.53%) 94.58(hourly_sma_20 -3.46%)
Resistance Levels:
|
| | | 2 | Mar/3 | 15 | 98.48 | 98.65 | 94.21(0.24) | 96.17(0.11) | 96.4(-0.36) | 96.23 | -0.9 | | -4 | 90(-2.1) | 30 | [20] | [-28] | [25] | 44 | 33 | RG | -0.1 | Wait? | | (51) | -30 | 85 | -8 | -18 | 0.9,71 | 49 | | 3 | Mar/3 | 14 | 98.48 | 98.65 | 93.98(-0.03) | 96.07(0.13) | 96.75(-0.1) | 95.7 | -1.1 | | -4 | 92(-3.8) | -50 | [-3] | [-12] | [-44] | 46 | 183 | DT | -0.5 | OpenShort | | (34) | -11 | -117 | -7 | -20 | 0.7,78 | 49 | | 4 | Mar/3 | 13 | 98.48 | 98.65 | 94.01(-0.06) | 95.94(0.35) | 96.85(0.13) | 96.43 | -0.8 | | -4 | 96(-4.3) | -50 | [-7] | [23] | [-45] | 57 | 325 | RG | -0.2 | Wait | | (2) | 14 | -123 | -8 | -20 | 1,82 | 49 | | 5 | Mar/3 | 12 | 98.48 | 98.65 | 94.06(-0.06) | 95.61(0.48) | 96.72(0.5) | 97.21 | -0.5 | | -4 | 100(-3.5) | -30 | [-7] | [70] | [44] | 69 | 460 | UR | 0.2 | SmallShort | | (-3) | 54 | 123 | 6 | 18 | 1.2,89 | 49 | | | | |
| 6 | Mar/3 | 11 | 98.48 | 98.65 | 94.12(-0.11) | 95.15(0.56) | 96.23(0.31) | 96.44 | -0.8 | | -4 | 104(-2.9) | -50 | [-12] | [53] | [-79] | 66 | 381 | RG | 0.1 | Wait | | (-15) | 33 | -237 | 10 | -20 | 0.9,93 | 49 | | 7 | Mar/3 | 10 | 98.48 | 98.65 | 94.12(0) | 94.62(0.72) | 95.94(0.58) | 97.95 | -0.2 | | -4 | 107(-0.3) | 5 | [0] | [93] | [103] | 82 | 501 | UR | 0.7 | SmallShort | | (-5) | 62 | 277 | 22 | 20 | 1.4,97 | 49 | | 8 | Mar/3 | 9 | 98.48 | 98.65 | 94.22(-0.1) | 93.94(0.53) | 95.39(0.38) | 96.22 | -0.9 | | -4 | 107(-5.4) | -45 | [-11] | [59] | [31] | 52 | 347 | UR | 0.3 | SmallShort? | | (-15) | 41 | 72 | 14 | 20 | 0.7,84 | 49 | | 9 | Mar/2 | 15 | 98.61 | 99.29 | 94.31(-0.16) | 93.45(0.44) | 95.03(0.56) | 95.77 | -1.2 | | 1 | 112(-9.4) | -20 | [-17] | [74] | [61] | 36 | 360 | UR | 0.3 | SmallShort? | | (-20) | 60 | 158 | 12 | 20 | 0.5,73 | 55 | | 10 | Mar/2 | 14 | 98.61 | 99.29 | 94.46(-0.23) | 93.04(0.37) | 94.5(0.45) | 94.79 | -1.6 | | 1 | 122(-6.3) | -15 | [-25] | [57] | [-3] | 17 | 272 | RG | 0.1 | Wait | | (-34) | 49 | -26 | 12 | 20 | 0.1,64 | 55 | | | | |
| 11 | Mar/2 | 13 | 98.61 | 99.29 | 94.68(-0.22) | 92.7(0.49) | 94.07(0.82) | 94.95 | -1.5 | | 1 | 128(-6) | 5 | [-24] | [104] | [-6] | 10 | 330 | RG | 0.3 | Wait | | (-35) | 89 | -42 | 18 | 20 | 0.1,57 | 55 | | 12 | Mar/2 | 12 | 98.61 | 99.29 | 94.89(-0.22) | 92.25(0.39) | 93.3(0.87) | 95.21 | -1.4 | | 1 | 134(-5.8) | 5 | [-24] | [104] | [56] | 1 | 339 | UR | 0.6 | SmallShort | | (-34) | 95 | 123 | 19 | 20 | 0.1,48 | 55 | | 13 | Mar/2 | 11 | 98.61 | 99.29 | 95.1(-0.28) | 91.89(-0.2) | 92.5(0.69) | 94.45 | -1.7 | | 1 | 140(-6) | 20 | [-30] | [51] | [96] | -19 | 250 | UR | 0.6 | SmallShort | | (-43) | 75 | 223 | 19 | 20 | -0.2,36 | 55 | | 14 | Mar/2 | 10 | 98.61 | 99.29 | 95.37(-0.37) | 92.07(-0.48) | 91.86(0.31) | 93.1 | -2.2 | | 1 | 146(-3.1) | 25 | [-40] | [-8] | [40] | -43 | 76 | RG | 0.3 | Wait | | (-55) | 34 | 71 | 12 | 20 | -0.6,22 | 55 | | 15 | Mar/2 | 9 | 98.61 | 99.29 | 95.72(-0.39) | 92.52(-0.6) | 91.58(0.29) | 92.67 | -2.4 | | 1 | 149(-0.3) | 30 | [-42] | [-17] | [102] | -56 | 7 | RG | 0.3 | Wait? | | (-65) | 32 | 266 | 9 | 20 | -0.8,14 | 55 | | | | |
| 16 | Feb/28 | 15 | 98.67 | 99.77 | 96.09(-0.45) | 93.08(-0.79) | 91.32(0.14) | 91.09 | -3.1 | | 2 | 149(3.4) | -50 | [-49] | [-47] | [-3] | -77 | -177 | DT | -0.1 | OpenShort? | | (-75) | 15 | -15 | 3 | 15 | -1.4,8 | 50 | | 17 | Feb/28 | 14 | 98.67 | 99.77 | 96.52(-0.43) | 93.82(-0.71) | 91.19(-0.11) | 91.18 | -3.1 | | 2 | 146(6.9) | -50 | [-47] | [-70] | [-8] | -78 | -262 | DT | -0 | OpenShort | | (-71) | -12 | -17 | 8 | -20 | -1.5,10 | 50 | | 18 | Feb/28 | 13 | 98.67 | 99.77 | 96.94(-0.44) | 94.49(-0.72) | 91.29(-1.07) | 91.28 | -3.1 | | 2 | 139(7.8) | -50 | [-48] | [-176] | [-28] | -83 | -456 | DT | -0 | OpenShort | | (-69) | -118 | -69 | 13 | -20 | -1.7,10 | 50 | | 19 | Feb/28 | 12 | 98.67 | 99.77 | 97.37(-0.44) | 95.17(-0.74) | 92.28(-1.26) | 91.69 | -2.9 | | 2 | 131(8.2) | -50 | [-48] | [-198] | [14] | -87 | -490 | DP | -0.2 | OpenShort | | (-66) | -139 | 58 | 16 | -20 | -1.8,8 | 50 | | 20 | Feb/28 | 11 | 98.67 | 99.77 | 97.8(-0.5) | 95.88(-0.8) | 93.46(-1.45) | 91.34 | -3 | | 2 | 123(12.6) | -50 | [-55] | [-224] | [36] | -102 | -562 | BT | -0.7 | OpenLong | | (-75) | -159 | 149 | -1 | -20 | -2.2,3 | 50 | | | | |
| 21 | Feb/28 | 10 | 98.67 | 99.77 | 98.29(-0.56) | 96.66(-0.89) | 94.84(-1.67) | 90.46 | -3.4 | | 2 | 110(24.2) | -50 | [-62] | [-255] | [-92] | -123 | -699 | DT | -1.6 | HoldShort | | (-88) | -184 | -206 | -16 | -20 | -2.9,0 | 50 | | 22 | Feb/28 | 9 | 98.67 | 99.77 | 98.84(-0.51) | 97.53(-0.79) | 96.45(-1.27) | 91.69 | -2.9 | | 2 | 86(27.6) | -50 | [-56] | [-204] | [-264] | -135 | -583 | DT | -2.3 | HoldShort? | | (-80) | -140 | -722 | -23 | -20 | -3.4,0 | 50 | | 23 | Feb/27 | 15 | 98.82 | 100.34 | 99.35(-0.29) | 98.31(-0.36) | 97.69(-0.39) | 96.2 | -1.1 | | 7 | 59(-1.4) | -40 | [-32] | [-76] | [-80] | -100 | -182 | DT | -1.1 | CloseShort? | | (-45) | -43 | -217 | -10 | -20 | -2.2,5 | 48 | | 24 | Feb/27 | 14 | 98.82 | 100.34 | 99.64(-0.25) | 98.66(-0.27) | 98.07(-0.25) | 97.58 | -0.5 | | 7 | 60(-2.1) | -40 | [-28] | [-54] | [-36] | -76 | -76 | DT | -0.4 | HoldShort | | (-37) | -28 | -106 | 5 | -15 | -1.5,12 | 48 | | 25 | Feb/27 | 13 | 98.82 | 100.34 | 99.89(-0.23) | 98.92(-0.18) | 98.31(-0.16) | 98.26 | -0.2 | | 7 | 62(-2.7) | -40 | [-25] | [-39] | [-14] | -65 | -24 | DT | -0 | OpenShort | | (-35) | -18 | -43 | 8 | -12 | -1.1,13 | 48 | | | | |
| 26 | Feb/27 | 12 | 98.82 | 100.34 | 100.12(-0.21) | 99.1(-0.12) | 98.47(-0.14) | 98.54 | -0.1 | | 7 | 65(-3.9) | 30 | [-23] | [-33] | [35] | -69 | -35 | RG | 0 | Wait | | (-34) | -15 | 105 | 5 | -12 | -1.1,9 | 48 | | 27 | Feb/27 | 11 | 98.82 | 100.34 | 100.33(-0.27) | 99.22(-0.17) | 98.61(-0.32) | 97.87 | -0.4 | | 7 | 69(0.6) | -40 | [-30] | [-57] | [-17] | -90 | -114 | DT | -0.5 | HoldShort | | (-40) | -35 | -35 | -2 | -20 | -1.6,0 | 48 | | 28 | Feb/27 | 10 | 98.82 | 100.34 | 100.61(-0.25) | 99.39(-0.17) | 98.93(-0.32) | 98.1 | -0.3 | | 7 | 68(4.1) | -40 | [-28] | [-56] | [-41] | -90 | -128 | DT | -0.5 | OpenShort | | (-43) | -35 | -108 | -2 | -20 | -1.6,0 | 48 | | 29 | Feb/27 | 9 | 98.82 | 100.34 | 100.86(-0.16) | 99.56(-0.17) | 99.25(-0.29) | 98.79 | -0 | | 7 | 64(2.5) | -40 | [-18] | [-50] | [-16] | -85 | -148 | DT | -0.3 | OpenShort? | | (-35) | -32 | -42 | -2 | -17 | -1.4,0 | 48 | | 30 | Feb/26 | 15 | 98.94 | 100.72 | 101.02(-0.15) | 99.72(-0.2) | 99.54(-0.19) | 99.06 | 0.1 | | 20 | 62(-1.6) | -25 | [-17] | [-34] | [-10] | -85 | -117 | DT | -0.3 | HoldShort? | | (-23) | -21 | -26 | -4 | -3 | -1.4,0 | 60 | | | | |
| 31 | Feb/26 | 14 | 98.94 | 100.72 | 101.18(-0.16) | 99.92(-0.23) | 99.73(-0.1) | 99.23 | 0.1 | | 20 | 63(1.8) | -25 | [-21] | [-32] | [-13] | -84 | -73 | DT | -0.4 | OpenShort | | (-25) | -13 | -37 | -5 | -1 | -1.4,1 | 60 | | 32 | Feb/26 | 13 | 98.94 | 100.72 | 101.35(-0.16) | 100.15(-0.23) | 99.83(-0.02) | 99.47 | 0.2 | | 20 | 61(2.2) | -20 | [-21] | [-21] | [-12] | -78 | -56 | DT | -0.3 | OpenShort | | (-25) | -3 | -35 | 1 | -1 | -1.4,7 | 60 | | 33 | Feb/26 | 12 | 98.94 | 100.72 | 101.51(-0.15) | 100.38(-0.23) | 99.85(-0.01) | 99.7 | 0.4 | | 20 | 59(2.8) | -25 | [-20] | [-19] | [-25] | -73 | -52 | DT | -0.1 | OpenShort | | (-26) | -1 | -82 | 8 | 5 | -1.4,12 | 60 | | 34 | Feb/26 | 11 | 98.94 | 100.72 | 101.66(-0.11) | 100.61(-0.24) | 99.86(-0.05) | 100.23 | 0.6 | | 20 | 56(1.9) | 20 | [-15] | [-24] | [14] | -68 | -56 | RG | 0.3 | Wait | | (-20) | -7 | 29 | 14 | 20 | -1.2,12 | 60 | | 35 | Feb/26 | 10 | 98.94 | 100.72 | 101.77(-0.1) | 100.85(-0.28) | 99.91(-0.21) | 100.04 | 0.5 | | 20 | 54(3.1) | 10 | [-13] | [-48] | [18] | -82 | -129 | RG | 0.1 | Wait | | (-19) | -28 | 49 | 12 | 0 | -1.5,6 | 60 | | | | |
| 36 | Feb/26 | 9 | 98.94 | 100.72 | 101.88(-0.1) | 101.13(-0.31) | 100.12(-0.35) | 99.72 | 0.4 | | 20 | 51(5.1) | -25 | [-13] | [-68] | [7] | -97 | -200 | BT | -0.4 | OpenLong? | | (-20) | -47 | 26 | 4 | -20 | -1.9,1 | 60 | | 37 | Feb/25 | 15 | 98.82 | 100.59 | 101.98(-0.12) | 101.44(-0.37) | 100.47(-0.44) | 99.55 | 0.3 | | 22 | 46(7.8) | -25 | [-16] | [-84] | [-17] | -110 | -232 | DT | -0.9 | HoldShort? | | (-19) | -59 | -35 | -5 | -20 | -2.4,0 | 64 | | 38 | Feb/25 | 14 | 98.82 | 100.59 | 102.1(-0.07) | 101.82(-0.33) | 100.92(-0.44) | 99.78 | 0.4 | | 22 | 38(6.2) | -25 | [-10] | [-81] | [-43] | -118 | -265 | DT | -1.3 | HoldShort | | (-17) | -60 | -106 | -14 | -20 | -2.7,0 | 64 | | 39 | Feb/25 | 13 | 98.82 | 100.59 | 102.17(-0.04) | 102.16(-0.15) | 101.36(-0.43) | 100.47 | 0.7 | | 22 | 32(3.2) | -0 | [-5] | [-66] | [-40] | -108 | -229 | RG | -1.2 | SmallLong | | (-6) | -58 | -89 | -23 | -20 | -2.3,0 | 64 | | 40 | Feb/25 | 12 | 98.82 | 100.59 | 102.21(-0.01) | 102.31(-0.11) | 101.8(-0.33) | 101.06 | 1 | | 22 | 29(0.5) | 5 | [-1] | [-49] | [-31] | -95 | -174 | RG | -1.1 | SmallLong | | (-2) | -45 | -63 | -29 | -20 | -1.8,0 | 64 | | | | |
| 41 | Feb/25 | 11 | 98.82 | 100.59 | 102.22(0.01) | 102.43(-0.11) | 102.14(-0.27) | 101.48 | 1.2 | | 22 | 29(-0.1) | 20 | [1] | [-40] | [-26] | -76 | -138 | DR | -1 | HoldShort | | (2) | -37 | -48 | -37 | -20 | -1.2,4 | 64 | | 42 | Feb/25 | 10 | 98.82 | 100.59 | 102.21(0.02) | 102.54(-0.1) | 102.41(-0.31) | 101.8 | 1.3 | | 22 | 29(-0.4) | 15 | [3] | [-44] | [-18] | -39 | -126 | DR | -0.9 | OpenShort | | (5) | -42 | -32 | -32 | -20 | -0.6,26 | 64 | | 43 | Feb/25 | 9 | 98.82 | 100.59 | 102.19(0.02) | 102.64(-0.07) | 102.72(-0.23) | 102.01 | 1.4 | | 22 | 29(-1.3) | 15 | [3] | [-32] | [-37] | -7 | -88 | DR | -1.1 | OpenShort? | | (5) | -31 | -92 | -26 | -20 | -0.3,51 | 64 | | 44 | Feb/24 | 15 | 98.67 | 100.34 | 102.17(0.07) | 102.71(0.02) | 102.96(0.13) | 102.63 | 1.7 | | 32 | 30(0.7) | 50 | [10] | [30] | [-12] | 36 | 17 | CR | -0.5 | HoldShort? | | (9) | 18 | -25 | -17 | -8 | 0.7,68 | 71 | | 45 | Feb/24 | 14 | 98.67 | 100.34 | 102.1(0.06) | 102.69(0.07) | 102.83(0.12) | 102.79 | 1.8 | | 32 | 30(0.6) | 50 | [10] | [36] | [-4] | 58 | 38 | CR | -0.1 | HoldShort | | (12) | 19 | -8 | -6 | -10 | 1,83 | 71 | | | | |
| 46 | Feb/24 | 13 | 98.67 | 100.34 | 102.03(0.05) | 102.62(0.1) | 102.71(0.04) | 102.84 | 1.8 | | 32 | 29(1.1) | 50 | [8] | [25] | [-23] | 72 | 38 | CR | 0.2 | HoldShort | | (11) | 7 | -75 | 16 | -1 | 1.2,92 | 71 | | 47 | Feb/24 | 12 | 98.67 | 100.34 | 101.98(0.08) | 102.52(0.14) | 102.67(0.1) | 103.35 | 2 | | 32 | 28(3.4) | 50 | [13] | [39] | [13] | 86 | 72 | UT | 1.1 | OpenLong | | (14) | 16 | 26 | 11 | 20 | 2.1,83 | 71 | | 48 | Feb/24 | 11 | 98.67 | 100.34 | 101.9(0.07) | 102.38(0.19) | 102.56(0.09) | 103.17 | 1.9 | | 32 | 25(3.3) | 50 | [11] | [41] | [64] | 75 | 70 | UT | 1.1 | OpenLong | | (11) | 15 | 177 | 25 | 14 | 2.2,70 | 71 | | 49 | Feb/24 | 10 | 98.67 | 100.34 | 101.9(0) | 102.18(0.07) | 102.46(-0.09) | 102 | 1.4 | | 32 | 21(-0.1) | 30 | [0] | [-1] | [-11] | 24 | -3 | DR | -0.9 | OpenShort | | (2) | -15 | -31 | 8 | -20 | 0.3,66 | 71 | | 50 | Feb/24 | 9 | 98.67 | 100.34 | 101.83(0.01) | 102.11(0.09) | 102.55(0.02) | 102.2 | 1.5 | | 32 | 21(0.1) | 45 | [2] | [19] | [-19] | 53 | 35 | CR | -0.7 | HoldShort? | | (2) | 3 | -65 | 18 | -7 | 0.8,83 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|