|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $94.9900 One month high (close): $102.4300
DUK Daily Change: 0% Daily StdDev 0.91% DUK EMA_5_Trend: -1.5% 10Minute StdDev: $3.651
Latest Price : $94.99(0%) | Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($3.4) Thu. Feb 27, 2020($1.2) Wed. Feb 26, 2020($1.1) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($0.5) Fri. Feb 21, 2020($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 9 | 98.67 | 99.77 | 98.84(-0.51) | 97.53(-0.79) | 96.45(-1.27) | 91.69 | -2.9 | | 2 | 86(27.6) | -50 | [-56] | [-204] | [-250] | -135 | -574 | DT | -2.3 | HoldShort? | | (-75) | -140 | -680 | -23 | -20 | -3.4,0 | 50 | Sample size 49 Avg positive next hour return: 0.64%(43%) Avg negative next hour return: -0.67%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.53(hourly_sma_10 6.37%) 98.67(daily_ema_20 7.61%) 98.84(hourly_sma_20 7.8%) 99.77(daily_ema_10 8.81%)
|
| | | 2 | Feb/27 | 15 | 98.82 | 100.34 | 99.35(-0.29) | 98.31(-0.36) | 97.69(-0.39) | 96.2 | -1.1 | | 7 | 59(-1.4) | -40 | [-32] | [-75] | [-76] | -100 | -174 | DT | -1.1 | CloseShort? | | (-42) | -43 | -204 | -10 | -20 | -2.2,5 | 48 | | 3 | Feb/27 | 14 | 98.82 | 100.34 | 99.64(-0.25) | 98.66(-0.27) | 98.07(-0.25) | 97.58 | -0.5 | | 7 | 60(-2.1) | -40 | [-28] | [-54] | [-34] | -76 | -68 | DT | -0.4 | HoldShort | | (-35) | -28 | -100 | 5 | -15 | -1.5,12 | 48 | | 4 | Feb/27 | 13 | 98.82 | 100.34 | 99.89(-0.23) | 98.92(-0.18) | 98.31(-0.16) | 98.26 | -0.2 | | 7 | 62(-2.7) | -40 | [-25] | [-38] | [-13] | -65 | -16 | DT | -0 | OpenShort | | (-33) | -18 | -41 | 8 | -12 | -1.1,13 | 48 | | 5 | Feb/27 | 12 | 98.82 | 100.34 | 100.12(-0.21) | 99.1(-0.12) | 98.47(-0.14) | 98.54 | -0.1 | | 7 | 65(-3.9) | 30 | [-23] | [-32] | [33] | -69 | -27 | RG | 0 | Wait | | (-32) | -15 | 99 | 5 | -12 | -1.1,9 | 48 | | | | |
| 6 | Feb/27 | 11 | 98.82 | 100.34 | 100.33(-0.27) | 99.22(-0.17) | 98.61(-0.32) | 97.87 | -0.4 | | 7 | 69(0.6) | -40 | [-30] | [-57] | [-16] | -90 | -106 | DT | -0.5 | HoldShort | | (-38) | -35 | -33 | -2 | -20 | -1.6,0 | 48 | | 7 | Feb/27 | 10 | 98.82 | 100.34 | 100.61(-0.25) | 99.39(-0.17) | 98.93(-0.32) | 98.1 | -0.3 | | 7 | 68(4.1) | -40 | [-28] | [-56] | [-39] | -90 | -121 | DT | -0.5 | OpenShort | | (-41) | -35 | -101 | -2 | -20 | -1.6,0 | 48 | | 8 | Feb/27 | 9 | 98.82 | 100.34 | 100.86(-0.16) | 99.56(-0.17) | 99.25(-0.29) | 98.79 | -0 | | 7 | 64(2.5) | -40 | [-18] | [-50] | [-15] | -85 | -144 | DT | -0.3 | OpenShort? | | (-33) | -32 | -39 | -2 | -17 | -1.4,0 | 48 | | 9 | Feb/26 | 15 | 98.94 | 100.72 | 101.02(-0.15) | 99.72(-0.2) | 99.54(-0.19) | 99.06 | 0.1 | | 20 | 62(-1.6) | -25 | [-17] | [-34] | [-9] | -85 | -112 | DT | -0.3 | HoldShort? | | (-22) | -21 | -25 | -4 | -3 | -1.4,0 | 60 | | 10 | Feb/26 | 14 | 98.94 | 100.72 | 101.18(-0.16) | 99.92(-0.23) | 99.73(-0.1) | 99.23 | 0.1 | | 20 | 63(1.8) | -25 | [-21] | [-32] | [-13] | -84 | -66 | DT | -0.4 | OpenShort | | (-23) | -13 | -35 | -5 | -1 | -1.4,1 | 60 | | | | |
| 11 | Feb/26 | 13 | 98.94 | 100.72 | 101.35(-0.16) | 100.15(-0.23) | 99.83(-0.02) | 99.47 | 0.2 | | 20 | 61(2.2) | -20 | [-21] | [-21] | [-11] | -78 | -48 | DT | -0.3 | OpenShort | | (-23) | -3 | -33 | 1 | -1 | -1.4,7 | 60 | | 12 | Feb/26 | 12 | 98.94 | 100.72 | 101.51(-0.15) | 100.38(-0.23) | 99.85(-0.01) | 99.7 | 0.4 | | 20 | 59(2.8) | -25 | [-20] | [-20] | [-24] | -73 | -44 | DT | -0.1 | OpenShort | | (-25) | -1 | -77 | 8 | 5 | -1.4,12 | 60 | | 13 | Feb/26 | 11 | 98.94 | 100.72 | 101.66(-0.11) | 100.61(-0.24) | 99.86(-0.05) | 100.23 | 0.6 | | 20 | 56(1.9) | 20 | [-15] | [-24] | [13] | -68 | -50 | RG | 0.3 | Wait | | (-19) | -7 | 28 | 14 | 20 | -1.2,12 | 60 | | 14 | Feb/26 | 10 | 98.94 | 100.72 | 101.77(-0.1) | 100.85(-0.28) | 99.91(-0.21) | 100.04 | 0.5 | | 20 | 54(3.1) | 10 | [-13] | [-48] | [17] | -82 | -127 | RG | 0.1 | Wait | | (-17) | -28 | 46 | 12 | 0 | -1.5,6 | 60 | | 15 | Feb/26 | 9 | 98.94 | 100.72 | 101.88(-0.1) | 101.13(-0.31) | 100.12(-0.35) | 99.72 | 0.4 | | 20 | 51(5.1) | -25 | [-13] | [-69] | [6] | -97 | -199 | BT | -0.4 | OpenLong? | | (-19) | -47 | 25 | 4 | -20 | -1.9,1 | 60 | | | | |
| 16 | Feb/25 | 15 | 98.82 | 100.59 | 101.98(-0.12) | 101.44(-0.37) | 100.47(-0.44) | 99.55 | 0.3 | | 22 | 46(7.8) | -25 | [-16] | [-84] | [-16] | -110 | -231 | DT | -0.9 | HoldShort? | | (-17) | -59 | -33 | -5 | -20 | -2.4,0 | 64 | | 17 | Feb/25 | 14 | 98.82 | 100.59 | 102.1(-0.07) | 101.82(-0.33) | 100.92(-0.44) | 99.78 | 0.4 | | 22 | 38(6.2) | -25 | [-10] | [-81] | [-41] | -118 | -267 | DT | -1.3 | HoldShort | | (-16) | -60 | -100 | -14 | -20 | -2.7,0 | 64 | | 18 | Feb/25 | 13 | 98.82 | 100.59 | 102.17(-0.04) | 102.16(-0.15) | 101.36(-0.43) | 100.47 | 0.7 | | 22 | 32(3.2) | -0 | [-5] | [-66] | [-39] | -108 | -233 | RG | -1.2 | SmallLong | | (-6) | -58 | -84 | -23 | -20 | -2.3,0 | 64 | | 19 | Feb/25 | 12 | 98.82 | 100.59 | 102.21(-0.01) | 102.31(-0.11) | 101.8(-0.33) | 101.06 | 1 | | 22 | 29(0.5) | 5 | [-1] | [-49] | [-30] | -95 | -178 | RG | -1.1 | SmallLong | | (-1) | -45 | -59 | -29 | -20 | -1.8,0 | 64 | | 20 | Feb/25 | 11 | 98.82 | 100.59 | 102.22(0.01) | 102.43(-0.11) | 102.14(-0.27) | 101.48 | 1.2 | | 22 | 29(-0.1) | 20 | [1] | [-40] | [-25] | -76 | -142 | DR | -1 | HoldShort | | (1) | -37 | -45 | -37 | -20 | -1.2,4 | 64 | | | | |
| 21 | Feb/25 | 10 | 98.82 | 100.59 | 102.21(0.02) | 102.54(-0.1) | 102.41(-0.31) | 101.8 | 1.3 | | 22 | 29(-0.4) | 15 | [3] | [-45] | [-18] | -39 | -131 | DR | -0.9 | OpenShort | | (4) | -42 | -30 | -32 | -20 | -0.6,26 | 64 | | 22 | Feb/25 | 9 | 98.82 | 100.59 | 102.19(0.02) | 102.64(-0.07) | 102.72(-0.23) | 102.01 | 1.4 | | 22 | 29(-1.3) | 15 | [3] | [-32] | [-36] | -7 | -92 | DR | -1.1 | OpenShort? | | (4) | -31 | -87 | -26 | -20 | -0.3,51 | 64 | | 23 | Feb/24 | 15 | 98.67 | 100.34 | 102.17(0.07) | 102.71(0.02) | 102.96(0.13) | 102.63 | 1.7 | | 32 | 30(0.7) | 50 | [10] | [29] | [-11] | 36 | 15 | CR | -0.5 | HoldShort? | | (9) | 18 | -23 | -17 | -8 | 0.7,68 | 71 | | 24 | Feb/24 | 14 | 98.67 | 100.34 | 102.1(0.06) | 102.69(0.07) | 102.83(0.12) | 102.79 | 1.8 | | 32 | 30(0.6) | 50 | [10] | [35] | [-4] | 58 | 36 | CR | -0.1 | HoldShort | | (12) | 19 | -7 | -6 | -10 | 1,83 | 71 | | 25 | Feb/24 | 13 | 98.67 | 100.34 | 102.03(0.05) | 102.62(0.1) | 102.71(0.04) | 102.84 | 1.8 | | 32 | 29(1.1) | 50 | [8] | [24] | [-21] | 72 | 35 | CR | 0.2 | HoldShort | | (10) | 7 | -71 | 16 | -1 | 1.2,92 | 71 | | | | |
| 26 | Feb/24 | 12 | 98.67 | 100.34 | 101.98(0.08) | 102.52(0.14) | 102.67(0.1) | 103.35 | 2 | | 32 | 28(3.4) | 50 | [13] | [38] | [12] | 86 | 69 | UT | 1.1 | OpenLong | | (13) | 16 | 25 | 11 | 20 | 2.1,83 | 71 | | 27 | Feb/24 | 11 | 98.67 | 100.34 | 101.9(0.07) | 102.38(0.19) | 102.56(0.09) | 103.17 | 1.9 | | 32 | 25(3.3) | 50 | [11] | [40] | [56] | 75 | 67 | UT | 1.1 | OpenLong | | (10) | 15 | 167 | -5 | 14 | 2.2,70 | 71 | | 28 | Feb/24 | 10 | 98.67 | 100.34 | 101.9(0) | 102.18(0.07) | 102.46(-0.09) | 102 | 1.4 | | 32 | 21(-0.1) | 20 | [0] | [-1] | [-17] | 24 | -5 | DR | -0.9 | OpenShort | | (1) | -15 | -29 | -27 | -20 | 0.3,66 | 71 | | 29 | Feb/24 | 9 | 98.67 | 100.34 | 101.83(0.01) | 102.11(0.09) | 102.55(0.02) | 102.2 | 1.5 | | 32 | 21(0.1) | 35 | [2] | [19] | [-24] | 53 | 35 | CR | -0.7 | HoldShort? | | (1) | 3 | -61 | -17 | -7 | 0.8,83 | 71 | | 30 | Feb/21 | 15 | 98.36 | 99.75 | 101.82(0.02) | 102.02(0.14) | 102.53(0.15) | 102.63 | 1.9 | | 29 | 21(0.1) | 50 | [3] | [44] | [-8] | 89 | 100 | CR | 0.2 | OpenShort? | | (4) | 24 | -26 | 1 | 8 | 1.7,96 | 72 | | | | |
| 31 | Feb/21 | 14 | 98.36 | 99.75 | 101.8(0.04) | 101.88(0.14) | 102.37(0.17) | 102.82 | 2 | | 29 | 21(2.2) | 50 | [7] | [48] | [13] | 105 | 103 | UT | 1 | HoldLong | | (4) | 27 | 22 | 15 | 20 | 2.2,100 | 72 | | 32 | Feb/21 | 13 | 98.36 | 99.75 | 101.76(0.02) | 101.74(0.11) | 102.19(0.28) | 102.67 | 2 | | 29 | 19(1.9) | 50 | [3] | [62] | [20] | 105 | 146 | UT | 1.2 | HoldLong | | (6) | 45 | 35 | 31 | 20 | 2.2,100 | 72 | | 33 | Feb/21 | 12 | 98.36 | 99.75 | 101.74(0.02) | 101.63(0.12) | 101.9(0.23) | 102.42 | 1.9 | | 29 | 17(0.8) | 50 | [3] | [55] | [21] | 87 | 112 | UT | 1.4 | HoldLong | | (1) | 37 | 42 | 31 | 20 | 1.8,92 | 72 | | 34 | Feb/21 | 11 | 98.36 | 99.75 | 101.72(-0.01) | 101.51(0.06) | 101.67(0.16) | 102.12 | 1.7 | | 29 | 16(0.3) | 50 | [-2] | [38] | [24] | 61 | 96 | UR | 1.3 | SmallShort | | (0) | 26 | 39 | 47 | 20 | 1.1,83 | 72 | | 35 | Feb/21 | 10 | 98.36 | 99.75 | 101.72(-0) | 101.45(0.02) | 101.51(0.13) | 101.84 | 1.6 | | 29 | 16(-0.2) | 50 | [-0] | [30] | [3] | 13 | 47 | UR | 0.9 | SmallShort | | (-3) | 21 | -12 | 32 | 18 | 0.3,55 | 72 | | | | |
| 36 | Feb/21 | 9 | 98.36 | 99.75 | 101.73(-0.01) | 101.43(0.01) | 101.38(0.09) | 101.92 | 1.6 | | 29 | 16(0) | 50 | [-2] | [22] | [40] | -7 | 56 | UR | 1.5 | SmallShort? | | (0) | 15 | 100 | 22 | 20 | 0.5,31 | 72 | | 37 | Feb/20 | 15 | 98.03 | 99.19 | 101.74(-0.03) | 101.42(-0.06) | 101.29(-0.06) | 101.22 | 1.6 | | 26 | 16(-1.1) | 25 | [-5] | [-9] | [-2] | -81 | -33 | RG | -0.2 | Wait? | | (-6) | -10 | -4 | -2 | -1 | -1.5,7 | 70 | | 38 | Feb/20 | 14 | 98.03 | 99.19 | 101.74(-0) | 101.48(-0.07) | 101.35(0.01) | 101.25 | 1.6 | | 26 | 17(0.5) | 50 | [-0] | [2] | [-4] | -82 | -47 | CR | -0.3 | HoldShort | | (-6) | 2 | -7 | -8 | -1 | -1.5,6 | 70 | | 39 | Feb/20 | 13 | 98.03 | 99.19 | 101.77(-0.01) | 101.55(-0.07) | 101.34(-0.04) | 101.3 | 1.6 | | 26 | 17(0.7) | 50 | [-2] | [-6] | [3] | -73 | -50 | RG | -0.1 | Wait | | (0) | -7 | 14 | -8 | -2 | -1.4,12 | 70 | | 40 | Feb/20 | 12 | 98.03 | 99.19 | 101.78(-0.02) | 101.62(-0.1) | 101.38(-0.1) | 101.2 | 1.6 | | 26 | 16(0.3) | 5 | [-3] | [-19] | [-14] | -76 | -66 | RG | -0.6 | Wait | | (-1) | -16 | -36 | -4 | -10 | -1.8,19 | 70 | | | | |
| 41 | Feb/20 | 11 | 98.03 | 99.19 | 101.8(0.01) | 101.72(-0.06) | 101.48(-0.06) | 101.45 | 1.7 | | 26 | 16(-1.2) | 40 | [2] | [-8] | [-7] | -59 | -58 | DR | -0.1 | OpenShort | | (-1) | -10 | -14 | -9 | -6 | -1.1,19 | 70 | | 42 | Feb/20 | 10 | 98.03 | 99.19 | 101.79(0.02) | 101.78(-0.07) | 101.55(-0.06) | 101.55 | 1.7 | | 26 | 17(-2.3) | 50 | [3] | [-8] | [13] | -49 | -59 | RG | 0 | Wait | | (1) | -10 | 48 | -17 | -1 | -0.7,19 | 70 | | 43 | Feb/20 | 9 | 98.03 | 99.19 | 101.77(0.02) | 101.85(-0.09) | 101.61(-0.14) | 101.22 | 1.6 | | 26 | 19(-3.6) | 30 | [3] | [-23] | [-21] | -64 | -111 | DR | -1 | OpenShort? | | (1) | -23 | -42 | -29 | -20 | -1.4,21 | 70 | | 44 | Feb/19 | 15 | 97.72 | 98.75 | 101.75(0.05) | 101.94(-0.06) | 101.75(-0.11) | 101.51 | 2 | | 26 | 23(-7.4) | 50 | [8] | [-13] | [-13] | -31 | -106 | DR | -0.5 | OpenShort? | | (4) | -18 | -23 | -23 | -12 | -0.5,32 | 73 | | 45 | Feb/19 | 14 | 97.72 | 98.75 | 101.7(0.08) | 102.01(-0.02) | 101.86(-0.1) | 101.67 | 2.1 | | 26 | 30(-4.4) | 50 | [13] | [-7] | [-10] | 2 | -117 | DR | -0.3 | OpenShort | | (10) | -16 | -17 | -16 | -19 | -0.1,54 | 73 | | | | |
| 46 | Feb/19 | 13 | 97.72 | 98.75 | 101.62(0.08) | 102.03(-0.03) | 101.96(-0.06) | 101.79 | 2.1 | | 26 | 35(-3.6) | 50 | [13] | [-2] | [-8] | 22 | -86 | DR | -0.3 | OpenShort | | (13) | -10 | -14 | -14 | -13 | 0.3,64 | 73 | | 47 | Feb/19 | 12 | 97.72 | 98.75 | 101.54(0.1) | 102.03(-0) | 102.02(-0.06) | 101.89 | 2.2 | | 26 | 38(-5.3) | 50 | [16] | [1] | [-3] | 38 | -98 | CR | -0.2 | HoldShort | | (13) | -10 | -1 | -12 | -12 | 0.5,75 | 73 | | 48 | Feb/19 | 11 | 97.72 | 98.75 | 101.44(0.11) | 102.06(0.06) | 102.08(-0.05) | 101.9 | 2.2 | | 26 | 44(-4.6) | 50 | [18] | [8] | [-6] | 50 | -86 | CR | -0.2 | HoldShort | | (15) | -8 | -22 | 17 | -20 | 0.6,85 | 73 | | 49 | Feb/19 | 10 | 97.72 | 98.75 | 101.32(0.13) | 102(0.06) | 102.13(-0.02) | 102.05 | 2.3 | | 26 | 48(-6.7) | 50 | [21] | [14] | [-4] | 63 | -80 | CR | -0.1 | HoldShort | | (19) | -3 | -20 | 21 | -10 | 0.8,93 | 73 | | 50 | Feb/19 | 9 | 97.72 | 98.75 | 101.19(0.17) | 101.94(0.06) | 102.15(0.05) | 102.19 | 2.3 | | 26 | 55(-9.2) | 50 | [27] | [27] | [10] | 73 | -75 | UT | 0 | OpenLong? | | (22) | 8 | 17 | 24 | 5 | 1,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|