DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $94.7900 One month high (close): $102.0200

DUK Daily Change: -0.59% Daily StdDev 0.62% DUK EMA_5_Trend: 0.89% 10Minute StdDev: $0.4374

Latest Price : $101.42(-0.59%)

Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($1.1) Thu. Feb 13, 2020($1) Wed. Feb 12, 2020($0.6) Tue. Feb 11, 2020($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.9

Sample size 32 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	10	97.72	98.75	101.32(0.13)	102(0.06)	102.13(-0.02)	102.05	2.3	26	48(-6.7)	50	[21]	[13]	[-8]	63	-100	CR	-0.1	HoldShort	(17)	-3	-18	-5	-10	0.8,93	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.32(hourly_sma_20 -0.72%) 98.75(daily_ema_10 -3.23%) 97.72(daily_ema_20 -4.24%) Resistance Levels:

2	Feb/19	9	97.72	98.75	101.19(0.17)	101.94(0.06)	102.15(0.05)	102.19	2.3	26	55(-9.2)	50	[27]	[26]	[5]	73	-98	UT	0	OpenLong?	(19)	8	15	-1	5	1,98	73
3	Feb/18	15	97.38	98.26	101.02(0.22)	101.88(0.08)	102.15(0)	102.07	2.6	24	64(-9.5)	50	[36]	[22]	[-6]	69	-177	CR	-0	HoldShort?	(23)	0	-17	-3	-3	0.9,96	78
4	Feb/18	14	97.38	98.26	100.8(0.2)	101.8(0.11)	102.1(0.06)	102.2	2.7	24	74(-3.7)	50	[30]	[31]	[3]	77	-76	UT	0.1	HoldLong	(30)	9	9	-1	6	1.1,99	78
5	Feb/18	13	97.38	98.26	100.6(0.21)	101.69(0.12)	102.04(0.17)	102.13	2.6	24	77(-2.5)	50	[31]	[49]	[-2]	76	-45	CR	0.1	OpenShort	(27)	25	-8	-2	7	1.1,98	78

6	Feb/18	12	97.38	98.26	100.39(0.21)	101.57(0.17)	101.87(0.15)	102.19	2.7	24	80(-1)	50	[31]	[49]	[12]	79	-20	UT	0.2	HoldLong	(28)	22	33	-0	6	1.2,99	78
7	Feb/18	11	97.38	98.26	100.18(0.2)	101.4(0.19)	101.72(0.06)	101.93	2.5	24	81(-0.9)	50	[30]	[37]	[-4]	79	-46	CR	0.1	OpenShort	(27)	9	-13	1	-3	1.2,99	78
8	Feb/18	10	97.38	98.26	99.98(0.21)	101.21(0.19)	101.66(0.15)	102.03	2.6	24	82(-0.5)	50	[31]	[51]	[6]	82	10	UT	0.3	HoldLong	(28)	22	14	-0	14	1.4,97	78
9	Feb/18	9	97.38	98.26	99.77(0.23)	101.01(0.18)	101.51(0.16)	101.92	2.5	24	82(0)	50	[34]	[52]	[28]	80	-1	UT	0.3	HoldLong?	(28)	24	79	-4	20	1.4,95	78
10	Feb/14	15	96.95	97.78	99.54(0.21)	100.83(0.18)	101.35(0.09)	101.29	2.7	23	82(-11.2)	50	[31]	[40]	[-7]	75	-38	CR	-0	HoldShort?	(26)	13	-18	-5	-4	1.2,95	77

11	Feb/14	14	96.95	97.78	99.33(0.22)	100.65(0.21)	101.26(0.19)	101.43	2.8	23	93(0.5)	50	[33]	[59]	[-8]	83	6	CR	0.1	OpenShort	(30)	29	-26	-4	9	1.4,98	77
12	Feb/14	13	96.95	97.78	99.11(0.24)	100.44(0.29)	101.07(0.31)	101.63	2.9	23	93(3.2)	50	[36]	[84]	[17]	93	57	UT	0.4	OpenLong	(31)	47	46	-1	20	1.7,100	77
13	Feb/14	12	96.95	97.78	98.88(0.23)	100.15(0.35)	100.75(0.23)	101.27	2.7	23	90(3.8)	50	[35]	[76]	[7]	90	36	UT	0.4	OpenLong	(30)	35	21	-1	2	1.6,100	77
14	Feb/14	11	96.95	97.78	98.65(0.21)	99.8(0.3)	100.52(0.21)	101.11	2.6	23	86(5.3)	50	[32]	[68]	[12]	95	64	UT	0.4	OpenLong	(30)	32	29	1	20	1.8,100	77
15	Feb/14	10	96.95	97.78	98.44(0.19)	99.5(0.28)	100.31(0.28)	100.88	2.4	23	81(4.9)	50	[29]	[77]	[20]	97	108	UT	0.4	OpenLong	(26)	42	51	-1	20	1.9,99	77

16	Feb/14	9	96.95	97.78	98.25(0.19)	99.22(0.26)	100.03(0.22)	100.48	2.2	23	76(4.6)	50	[29]	[66]	[22]	94	70	UT	0.4	OpenLong?	(24)	33	58	-4	20	1.8,99	77
17	Feb/13	15	96.54	97.37	98.06(0.17)	98.97(0.22)	99.82(0.28)	100.03	2.4	22	71(-5.4)	50	[26]	[70]	[-1]	92	81	CR	0.2	OpenShort?	(22)	42	-9	-4	20	1.7,99	72
18	Feb/13	14	96.54	97.37	97.89(0.2)	98.75(0.23)	99.55(0.47)	100.1	2.4	22	76(4.3)	50	[31]	[102]	[6]	100	131	UT	0.5	HoldLong	(23)	72	8	-0	20	2,100	72
19	Feb/13	13	96.54	97.37	97.69(0.2)	98.52(0.27)	99.09(0.4)	100.04	2.4	22	72(6.7)	50	[31]	[95]	[27]	105	120	UT	0.9	HoldLong	(28)	62	67	5	20	2.2,100	72
20	Feb/13	12	96.54	97.37	97.49(0.17)	98.26(0.24)	98.7(0.3)	99.52	2	22	65(5.2)	50	[26]	[76]	[11]	103	95	UT	0.9	HoldLong	(23)	46	18	11	20	2.1,100	72

21	Feb/13	11	96.54	97.37	97.32(0.17)	98.02(0.25)	98.4(0.29)	99.38	1.9	22	60(6.7)	50	[26]	[75]	[34]	101	92	UT	1.1	HoldLong	(24)	45	91	4	20	2.3,93	72
22	Feb/13	10	96.54	97.37	97.15(0.14)	97.78(0.18)	98.12(0.16)	98.68	1.5	22	54(3.4)	50	[22]	[48]	[40]	91	40	UT	0.7	OpenLong	(18)	25	114	-1	20	1.9,93	72
23	Feb/13	9	96.54	97.37	97.02(0.1)	97.6(0.1)	98.12(0)	97.81	0.9	22	50(-0.4)	50	[15]	[16]	[-15]	71	-40	CR	-0.2	HoldShort?	(12)	0	-38	-9	-7	1.1,93	72
24	Feb/12	15	96.16	97.08	96.93(0.12)	97.5(0.12)	97.96(0.15)	98.1	1.3	21	51(2.7)	50	[19]	[40]	[4]	90	21	UT	0.2	OpenLong?	(15)	23	9	-5	18	1.6,100	65
25	Feb/12	14	96.16	97.08	96.82(0.09)	97.39(0.11)	97.81(0.17)	98.03	1.3	21	48(3.8)	50	[15]	[43]	[4]	93	59	UT	0.3	OpenLong	(14)	28	9	-5	20	1.7,100	65

26	Feb/12	13	96.16	97.08	96.73(0.07)	97.29(0.13)	97.64(0.2)	97.96	1.2	21	44(4.3)	50	[12]	[49]	[4]	98	104	UT	0.5	OpenLong	(10)	33	6	1	18	1.9,100	65
27	Feb/12	12	96.16	97.08	96.66(0.07)	97.16(0.13)	97.44(0.2)	97.91	1.2	21	40(4.6)	50	[12]	[49]	[9]	105	104	UT	0.8	HoldLong	(10)	33	17	7	20	2.2,100	65
28	Feb/12	11	96.16	97.08	96.6(0.05)	97.03(0.17)	97.25(0.2)	97.78	1.1	21	35(4.4)	50	[8]	[51]	[21]	108	120	UT	1	HoldLong	(8)	33	53	13	17	2.3,100	65
29	Feb/12	10	96.16	97.08	96.55(0.02)	96.87(0.14)	97.05(0.09)	97.38	0.8	21	31(1.5)	50	[3]	[30]	[12]	94	93	UT	0.7	OpenLong	(3)	15	28	11	8	1.8,99	65
30	Feb/12	9	96.16	97.08	96.55(0)	96.73(0.12)	96.96(0.03)	97.17	0.7	21	29(0.5)	50	[0]	[17]	[10]	84	79	UR	0.5	SmallShort?	(1)	5	26	8	6	1.5,96	65

31	Feb/11	15	95.85	96.95	96.55(0)	96.62(0.1)	96.93(0.06)	96.98	0.6	22	29(4.7)	50	[0]	[20]	[4]	68	69	UR	0.1	SmallShort?	(0)	10	8	4	4	1.1,90	66
32	Feb/11	14	95.85	96.95	96.55(-0)	96.52(0.09)	96.88(0.06)	96.92	0.6	22	24(-0.5)	50	[-0]	[19]	[6]	61	60	UR	0.1	SmallShort	(-1)	10	13	3	9	0.9,88	66
33	Feb/11	13	95.85	96.95	96.53(-0.02)	96.43(0.09)	96.82(0.14)	96.82	0.6	22	25(-0.8)	50	[-3]	[32]	[-1]	59	101	RG	0	Wait	(-1)	23	-13	16	9	0.7,91	66
34	Feb/11	12	95.85	96.95	96.55(-0.01)	96.35(0.11)	96.68(0.18)	96.92	0.6	22	25(-0.7)	50	[-2]	[41]	[2]	57	112	UR	0.5	SmallShort	(-1)	30	-13	25	20	0.8,87	66
35	Feb/11	11	95.85	96.95	96.55(-0.01)	96.25(0.07)	96.5(0.2)	97.02	0.7	22	26(-0.5)	50	[-2]	[41]	[24]	53	128	UR	1.1	SmallShort	(0)	33	41	39	20	1,78	66

36	Feb/11	10	95.85	96.95	96.56(-0.03)	96.18(0.02)	96.31(0.15)	96.71	0.5	22	27(-0.3)	50	[-5]	[27]	[10]	10	108	UR	0.9	SmallShort	(-3)	25	8	28	20	0.3,52	66
37	Feb/11	9	95.85	96.95	96.59(-0.01)	96.18(0)	96.17(0.14)	96.65	0.5	22	27(-1.3)	50	[-2]	[25]	[30]	-18	68	UR	1	SmallShort?	(-4)	23	72	20	20	0.1,30	66
38	Feb/10	15	95.57	96.88	96.6(-0.06)	96.16(-0.08)	96.04(0.03)	96.11	0.3	20	28(3.6)	20	[-10]	[-3]	[6]	-63	38	RG	0.1	Wait?	(-6)	5	10	8	9	-1,12	66
39	Feb/10	14	95.57	96.88	96.66(-0.05)	96.24(-0.09)	96.01(0.02)	96.03	0.2	20	25(0.7)	20	[-7]	[-4]	[1]	-74	-8	RG	0	Wait	(-8)	3	-1	7	7	-1.3,9	66
40	Feb/10	13	95.57	96.88	96.71(-0.06)	96.33(-0.11)	95.99(-0.07)	96.04	0.2	20	24(0.9)	5	[-9]	[-19]	[3]	-77	-22	RG	0.1	Wait	(-8)	-10	4	11	1	-1.4,8	66

41	Feb/10	12	95.57	96.88	96.77(-0.06)	96.43(-0.11)	96.05(-0.1)	96.01	0.2	20	23(1.6)	-0	[-9]	[-23]	[2]	-87	-40	RG	-0.1	Wait	(-8)	-15	0	14	-5	-1.7,6	66
42	Feb/10	11	95.57	96.88	96.82(-0.06)	96.54(-0.09)	96.14(-0.14)	96.01	0.2	20	21(1.9)	-5	[-9]	[-28]	[1]	-94	-52	RG	-0.3	Wait	(-8)	-20	5	7	-20	-1.9,4	66
43	Feb/10	10	95.57	96.88	96.88(-0.06)	96.63(-0.12)	96.28(-0.19)	95.97	0.2	20	19(3)	-15	[-9]	[-37]	[1]	-109	-76	BT	-0.8	OpenLong	(-8)	-28	6	3	-20	-2.4,1	66
44	Feb/10	9	95.57	96.88	96.94(-0.05)	96.74(-0.13)	96.46(-0.22)	95.92	0.2	20	16(4.2)	-25	[-7]	[-42]	[-23]	-130	-116	DT	-1.7	HoldShort?	(-8)	-32	-59	-8	-20	-3.2,0	66
45	Feb/7	15	95.31	96.88	96.99(-0.01)	96.86(-0.09)	96.67(-0.14)	96.36	0.5	19	12(3.3)	20	[-1]	[-26]	[-9]	-115	-89	RG	-1.3	SmallLong?	(-4)	-20	-13	-18	-20	-2.6,0	72

46	Feb/7	14	95.31	96.88	97(-0.03)	96.94(-0.08)	96.81(-0.12)	96.46	0.5	19	9(1.8)	-0	[-4]	[-20]	[-16]	-118	-61	RG	-1.8	SmallLong	(-1)	-15	-28	-29	-20	-2.7,0	72
47	Feb/7	13	95.31	96.88	97.03(-0.02)	97.02(-0.02)	96.93(-0.06)	96.67	0.6	19	7(0.8)	0	[-3]	[-9]	[-17]	-106	-35	RG	-1.6	SmallLong	(-1)	-8	-31	-36	-13	-2.3,2	72
48	Feb/7	12	95.31	96.88	97.03(0)	97.04(-0.04)	96.98(-0.05)	96.9	0.7	19	6(0.1)	35	[0]	[-8]	[-6]	-62	-32	DR	-0.6	OpenShort	(-1)	-6	-6	-21	-4	-1.1,16	72
49	Feb/7	11	95.31	96.88	97.05(-0.01)	97.08(-0.01)	97.02(-0.04)	96.95	0.7	19	6(-0.4)	30	[-1]	[-5]	[-7]	-30	-10	RG	-0.5	Wait	(0)	-5	-14	-10	-7	-0.7,38	72
50	Feb/7	10	95.31	96.88	97.06(-0.01)	97.09(-0.01)	97.06(-0.02)	97.06	0.8	19	7(-1.7)	40	[-1]	[-2]	[-1]	1	5	RG	0	Wait	(-1)	-3	-1	0	-1	0,51	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI