|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $94.2000 One month high (close): $107.0000
DTE Daily Change: 1.5% Daily StdDev 1.27% DTE EMA_5_Trend: 0.23% 10Minute StdDev: $1.5714
Latest Price : $96.59(1.5%) | Wed. Oct 11, 2023($1.3) Tue. Oct 10, 2023($1.6) Mon. Oct 9, 2023($1.6) Fri. Oct 6, 2023($1.8) Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($1.1) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($1.9)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 13 | 101.64 | 97.53 | 95.22(-0.09) | 94.84(0.42) | 95.55(0.06) | 95.56 | -1.4 | | -30 | 37(-1.4) | -50 | [-7] | [13] | [4] | 32 | 129 | UR | 0 | SmallShort | | (-8) | 5 | 20 | 3 | -20 | 0.2,77 | 26 | Sample size 17 Avg positive next hour return: 0.66%(65%) Avg negative next hour return: -0.53%(35%)
Daily Trend: %
Up Forces:
Down Forces: 95.22(hourly_sma_20 -0.36%)
Support Levels: 94.84(weak_hourly_sma_10 -0.75%)
Resistance Levels: 97.53(daily_ema_10 2.06%) 101.64(daily_ema_20 6.36%)
|
| | | 2 | Oct/9 | 12 | 101.64 | 97.53 | 95.31(-0.09) | 94.44(0.4) | 95.49(0.14) | 95.36 | -1.4 | | -30 | 38(-0.8) | -50 | [-7] | [18] | [-14] | 25 | 116 | RG | -0.1 | Wait | | (-11) | 11 | -38 | 1 | -17 | 0,75 | 26 | | 3 | Oct/9 | 11 | 101.64 | 97.53 | 95.4(-0.04) | 94.06(-0.01) | 95.36(0.31) | 95.75 | -1.3 | | -30 | 39(-0.6) | -15 | [-3] | [16] | [25] | 32 | 138 | UR | 0.2 | SmallShort | | (-6) | 24 | 38 | 10 | 20 | 0.2,77 | 26 | | 4 | Oct/9 | 10 | 101.64 | 97.53 | 95.44(-0.06) | 94.07(-0.16) | 95.07(0.3) | 95.36 | -1.4 | | -30 | 40(-0.3) | -50 | [-5] | [9] | [-2] | 22 | 103 | RG | 0.2 | Wait | | (-8) | 24 | -43 | 12 | 20 | -0,72 | 26 | | 5 | Oct/9 | 9 | 101.64 | 97.53 | 95.5(-0.03) | 94.22(-0.04) | 94.79(0.7) | 95.8 | -1.3 | | -30 | 40(-0.3) | -10 | [-2] | [46] | [34] | 21 | 203 | UR | 0.6 | SmallShort? | | (-3) | 55 | 64 | 17 | 20 | 0.2,66 | 26 | | | | |
| 6 | Oct/6 | 15 | 101.99 | 98.37 | 95.53(-0.13) | 94.26(-0.12) | 94.13(0.8) | 95.15 | -1.6 | | -29 | 40(-2.6) | -50 | [-10] | [47] | [28] | 3 | 238 | UR | 0.6 | SmallShort? | | (-7) | 63 | 51 | 20 | 20 | -0.2,58 | 20 | | 7 | Oct/6 | 14 | 101.99 | 98.37 | 95.65(-0.15) | 94.37(-0.22) | 93.38(0.66) | 94.63 | -1.7 | | -29 | 43(-0.6) | -45 | [-12] | [32] | [14] | -13 | 158 | UR | 0.7 | SmallShort | | (-15) | 52 | 14 | 26 | 20 | -0.5,50 | 20 | | 8 | Oct/6 | 13 | 101.99 | 98.37 | 95.79(-0.15) | 94.58(-0.25) | 92.77(-0.3) | 94.49 | -1.7 | | -29 | 44(-0.1) | -50 | [-12] | [-45] | [30] | -31 | -76 | DP | 0.9 | OpenShort | | (-16) | -24 | 64 | 31 | 20 | -0.7,37 | 20 | | 9 | Oct/6 | 12 | 101.99 | 98.37 | 95.93(-0.15) | 94.82(-0.32) | 93.05(-0.62) | 93.84 | -1.9 | | -29 | 44(1.2) | -50 | [-12] | [-73] | [47] | -58 | -224 | DP | 0.4 | OpenShort | | (-19) | -49 | 129 | 26 | -3 | -1.1,20 | 20 | | 10 | Oct/6 | 11 | 101.99 | 98.37 | 96.07(-0.17) | 95.12(-0.48) | 93.63(-0.77) | 92.56 | -2.2 | | -29 | 43(3.9) | -50 | [-14] | [-92] | [28] | -92 | -389 | DP | -0.6 | OpenShort | | (-21) | -61 | 113 | -13 | -20 | -1.9,6 | 20 | | | | |
| 11 | Oct/6 | 10 | 101.99 | 98.37 | 96.23(-0.2) | 95.58(-0.65) | 94.36(-1.11) | 91.45 | -2.4 | | -29 | 39(10.1) | -50 | [-16] | [-126] | [-22] | -123 | -565 | DT | -1.7 | HoldShort | | (-22) | -88 | -7 | -36 | -20 | -2.9,0 | 20 | | 12 | Oct/6 | 9 | 101.99 | 98.37 | 96.42(-0.12) | 96.21(-0.54) | 95.42(-1.02) | 91.51 | -2.4 | | -29 | 29(9.6) | -50 | [-10] | [-113] | [-169] | -135 | -626 | DT | -3.2 | HoldShort? | | (-17) | -81 | -436 | -38 | -20 | -4,15 | 20 | | 13 | Oct/5 | 15 | 102.4 | 99.44 | 96.54(0.07) | 96.73(-0.09) | 96.4(-0.2) | 95.98 | -1.6 | | -26 | 19(-3.9) | -50 | [6] | [-27] | [-32] | -53 | -163 | DR | -0.5 | OpenShort? | | (8) | -16 | -78 | -18 | -20 | -0.7,15 | 17 | | 14 | Oct/5 | 14 | 102.4 | 99.44 | 96.47(0.08) | 96.82(0.04) | 96.59(-0.02) | 96.78 | -1.4 | | -26 | 23(-0.8) | 0 | [6] | [-8] | [15] | -16 | -43 | RG | 0.2 | Wait | | (10) | -2 | 56 | -16 | -13 | 0.3,27 | 17 | | 15 | Oct/5 | 13 | 102.4 | 99.44 | 96.39(0.05) | 96.78(-0.03) | 96.61(-0.21) | 96.2 | -1.5 | | -26 | 24(-0.9) | -50 | [4] | [-26] | [-12] | -20 | -108 | DR | -0.4 | OpenShort | | (5) | -17 | -17 | -23 | -20 | -0.2,35 | 17 | | | | |
| 16 | Oct/5 | 12 | 102.4 | 99.44 | 96.34(0.06) | 96.81(-0.11) | 96.81(-0.2) | 96.37 | -1.5 | | -26 | 25(-1) | -50 | [5] | [-29] | [-14] | 0 | -94 | DR | -0.4 | OpenShort | | (7) | -16 | -29 | -19 | -11 | 0,50 | 17 | | 17 | Oct/5 | 11 | 102.4 | 99.44 | 96.28(0.1) | 96.92(-0.09) | 97(-0.06) | 96.67 | -1.4 | | -26 | 26(-1.3) | -35 | [8] | [-16] | [-9] | 32 | -58 | DR | -0.3 | OpenShort | | (8) | -5 | -22 | -11 | 2 | 0.4,72 | 17 | | 18 | Oct/5 | 10 | 102.4 | 99.44 | 96.18(0.09) | 97.01(-0.06) | 97.06(-0.03) | 96.9 | -1.4 | | -26 | 27(-0.9) | -35 | [7] | [-12] | [-1] | 50 | -13 | DR | -0.1 | OpenShort | | (11) | -2 | -2 | -5 | 2 | 0.7,82 | 17 | | 19 | Oct/5 | 9 | 102.4 | 99.44 | 96.09(0.06) | 97.07(0.04) | 97.09(0.14) | 96.92 | -1.4 | | -26 | 28(0.7) | -45 | [5] | [5] | [-8] | 56 | 69 | CR | -0.2 | HoldShort? | | (10) | 11 | -22 | 5 | -15 | 0.7,88 | 17 | | 20 | Oct/4 | 15 | 102.85 | 100.63 | 96.03(-0.01) | 97.03(0.15) | 96.95(0.13) | 97.15 | -1.6 | | -19 | 27(-3.7) | -50 | [-1] | [9] | [-6] | 64 | 156 | RG | 0.2 | Wait? | | (6) | 10 | -19 | 11 | -19 | 1,89 | 20 | | | | |
| 21 | Oct/4 | 14 | 102.85 | 100.63 | 96.04(-0.11) | 96.88(0.26) | 96.82(-0.03) | 97.34 | -1.5 | | -19 | 31(-5.4) | -50 | [-9] | [-1] | [12] | 66 | 230 | DP | 0.5 | OpenShort | | (0) | -3 | 34 | 12 | -20 | 1.2,86 | 20 | | 22 | Oct/4 | 13 | 102.85 | 100.63 | 96.15(-0.08) | 96.63(0.29) | 96.85(-0.1) | 96.99 | -1.6 | | -19 | 36(-2.8) | -50 | [-7] | [-5] | [3] | 41 | 139 | DP | 0.1 | OpenShort | | (-13) | -8 | 14 | 5 | -20 | 0.6,76 | 20 | | 23 | Oct/4 | 12 | 102.85 | 100.63 | 96.23(-0.09) | 96.35(0.24) | 96.95(-0.09) | 96.84 | -1.7 | | -19 | 39(-2.6) | -50 | [-7] | [-6] | [13] | 31 | 120 | DP | -0.1 | OpenShort | | (-9) | -7 | 41 | -2 | -10 | 0.4,71 | 20 | | 24 | Oct/4 | 11 | 102.85 | 100.63 | 96.32(-0.13) | 96.12(0.1) | 97.04(-0.09) | 96.42 | -1.8 | | -19 | 42(-2.7) | -50 | [-11] | [-13] | [-2] | 31 | 105 | DT | -0.4 | OpenShort | | (-10) | -7 | -6 | -0 | -5 | 0.1,78 | 20 | | 25 | Oct/4 | 10 | 102.85 | 100.63 | 96.45(-0.13) | 96.02(0.14) | 97.13(0.16) | 96.48 | -1.8 | | -19 | 44(-2.8) | -50 | [-11] | [9] | [-31] | 27 | 150 | RG | -0.4 | Wait | | (-12) | 13 | -97 | 8 | 2 | 0,77 | 20 | | | | |
| 26 | Oct/4 | 9 | 102.85 | 100.63 | 96.58(-0.07) | 95.89(0.26) | 96.97(0.57) | 97.49 | -1.5 | | -19 | 47(-2.2) | -40 | [-6] | [49] | [8] | 37 | 276 | UR | 0.3 | SmallShort? | | (-8) | 47 | -4 | 20 | 20 | 0.5,74 | 20 | | 27 | Oct/3 | 15 | 103.08 | 101.57 | 96.65(-0.12) | 95.64(0.3) | 96.42(0.69) | 97.53 | -1.6 | | -15 | 49(-6.4) | -50 | [-10] | [60] | [18] | 32 | 347 | UR | 0.6 | SmallShort? | | (-8) | 57 | 23 | 28 | 20 | 0.5,69 | 24 | | 28 | Oct/3 | 14 | 103.08 | 101.57 | 96.77(-0.08) | 95.35(0.26) | 95.76(0.59) | 97.29 | -1.7 | | -15 | 56(-1.9) | -35 | [-7] | [50] | [30] | 3 | 248 | UR | 0.8 | SmallShort | | (-12) | 48 | 55 | 26 | 20 | 0.3,45 | 24 | | 29 | Oct/3 | 13 | 103.08 | 101.57 | 96.85(-0.13) | 95.1(0.08) | 95.2(0.32) | 96.72 | -1.9 | | -15 | 58(-2.3) | -50 | [-11] | [20] | [45] | -24 | 173 | UR | 0.8 | SmallShort | | (-11) | 26 | 100 | 20 | 20 | -0.1,29 | 24 | | 30 | Oct/3 | 12 | 103.08 | 101.57 | 96.98(-0.21) | 95.02(-0.19) | 94.9(0.09) | 95.7 | -2.2 | | -15 | 60(-1.3) | -45 | [-17] | [-11] | [36] | -52 | 72 | DP | 0.4 | OpenShort | | (-20) | 7 | 84 | 10 | 20 | -0.6,13 | 24 | | | | |
| 31 | Oct/3 | 11 | 103.08 | 101.57 | 97.18(-0.23) | 95.2(-0.48) | 94.81(-0.05) | 94.85 | -2.4 | | -15 | 61(0.8) | -50 | [-19] | [-35] | [26] | -74 | -51 | DP | 0 | OpenShort | | (-23) | -4 | 60 | 0 | 20 | -1.1,4 | 24 | | 32 | Oct/3 | 10 | 103.08 | 101.57 | 97.4(-0.25) | 95.66(-0.44) | 94.86(-0.04) | 94.25 | -2.6 | | -15 | 60(2.4) | -50 | [-20] | [-33] | [-10] | -84 | -111 | DT | -0.3 | OpenShort | | (-25) | -3 | -30 | 0 | -6 | -1.5,4 | 24 | | 33 | Oct/3 | 9 | 103.08 | 101.57 | 97.64(-0.27) | 96.08(-0.45) | 94.9(-0.09) | 94.55 | -2.5 | | -15 | 58(3) | -50 | [-22] | [-38] | [-24] | -83 | -104 | DT | -0.2 | OpenShort? | | (-24) | -7 | -68 | 4 | -20 | -1.6,7 | 24 | | 34 | Oct/2 | 15 | 103.3 | 102.48 | 97.9(-0.29) | 96.51(-0.37) | 94.99(-0.16) | 95.25 | -2.5 | | -15 | 55(-2.7) | -50 | [-24] | [-43] | [3] | -75 | -52 | DP | 0.1 | OpenShort? | | (-22) | -13 | 7 | 12 | -15 | -1.4,10 | 28 | | 35 | Oct/2 | 14 | 103.3 | 102.48 | 98.18(-0.27) | 96.87(-0.39) | 95.14(-0.47) | 95.17 | -2.5 | | -15 | 58(1.7) | -50 | [-22] | [-69] | [3] | -84 | -175 | DP | 0 | OpenShort | | (-29) | -39 | 10 | 13 | -20 | -1.6,6 | 28 | | | | |
| 36 | Oct/2 | 13 | 103.3 | 102.48 | 98.45(-0.29) | 97.25(-0.43) | 95.59(-0.91) | 95.07 | -2.5 | | -15 | 56(3.7) | -50 | [-24] | [-108] | [9] | -95 | -284 | DP | -0.3 | OpenShort | | (-27) | -75 | 41 | 6 | -20 | -1.9,3 | 28 | | 37 | Oct/2 | 12 | 103.3 | 102.48 | 98.74(-0.3) | 97.67(-0.54) | 96.47(-0.85) | 94.65 | -2.7 | | -15 | 52(7.7) | -50 | [-25] | [-108] | [-15] | -110 | -332 | DT | -1.1 | HoldShort | | (-30) | -70 | -19 | -3 | -20 | -2.4,0 | 28 | | 38 | Oct/2 | 11 | 103.3 | 102.48 | 99.04(-0.29) | 98.2(-0.43) | 97.3(-0.76) | 94.84 | -2.6 | | -15 | 45(10.1) | -50 | [-24] | [-96] | [-53] | -123 | -331 | DT | -1.7 | HoldShort | | (-29) | -63 | -111 | -25 | -20 | -2.9,0 | 28 | | 39 | Oct/2 | 10 | 103.3 | 102.48 | 99.33(-0.26) | 98.62(-0.35) | 98.05(-0.61) | 95.98 | -2.3 | | -15 | 34(7.8) | -50 | [-22] | [-79] | [-57] | -113 | -245 | DT | -1.9 | HoldShort | | (-22) | -50 | -140 | -10 | -20 | -3,12 | 28 | | 40 | Oct/2 | 9 | 103.3 | 102.48 | 99.59(-0.2) | 98.97(-0.18) | 98.65(-0.27) | 97.44 | -1.8 | | -15 | 27(-0.4) | -50 | [-17] | [-43] | [-68] | -100 | -103 | DT | -1.4 | CloseShort? | | (-18) | -22 | -185 | -5 | -20 | -2.5,13 | 28 | | | | |
| 41 | Sep/29 | 15 | 103.69 | 103.68 | 99.79(-0.12) | 99.15(0.02) | 98.92(0.06) | 99.41 | -1.6 | | -7 | 27(-8.8) | -45 | [-10] | [-2] | [26] | -47 | 80 | DP | 0.6 | OpenShort? | | (-11) | 5 | 70 | 11 | 13 | -0.4,13 | 40 | | 42 | Sep/29 | 14 | 103.69 | 103.68 | 99.91(-0.19) | 99.13(-0.05) | 98.86(-0.23) | 98.67 | -1.9 | | -7 | 36(-4.1) | -50 | [-17] | [-33] | [-1] | -82 | 7 | DT | -0.2 | HoldShort | | (-15) | -21 | 4 | -5 | -20 | -1.3,1 | 40 | | 43 | Sep/29 | 13 | 103.69 | 103.68 | 100.1(-0.23) | 99.18(-0.12) | 99.09(-0.1) | 98.63 | -1.9 | | -7 | 40(-4.7) | -50 | [-21] | [-25] | [-9] | -85 | 46 | DT | -0.4 | HoldShort | | (-20) | -9 | -19 | -6 | -16 | -1.4,0 | 40 | | 44 | Sep/29 | 12 | 103.69 | 103.68 | 100.33(-0.24) | 99.3(-0.2) | 99.19(-0.12) | 98.83 | -1.8 | | -7 | 45(-5.7) | -50 | [-21] | [-31] | [-7] | -79 | 50 | DT | -0.3 | HoldShort | | (-21) | -11 | -21 | -7 | 8 | -1.2,1 | 40 | | 45 | Sep/29 | 11 | 103.69 | 103.68 | 100.57(-0.26) | 99.5(-0.15) | 99.31(-0.07) | 99.05 | -1.7 | | -7 | 50(-6.8) | -50 | [-23] | [-25] | [-2] | -68 | 81 | DT | -0.2 | OpenShort | | (-23) | -6 | -9 | 4 | 6 | -1.1,10 | 40 | | | | |
| 46 | Sep/29 | 10 | 103.69 | 103.68 | 100.83(-0.27) | 99.65(-0.16) | 99.38(-0.02) | 99.15 | -1.7 | | -7 | 57(-5.1) | -50 | [-24] | [-21] | [-20] | -67 | 84 | DT | -0.1 | OpenShort | | (-25) | -2 | -62 | 3 | -5 | -1.1,11 | 40 | | 47 | Sep/29 | 9 | 103.69 | 103.68 | 101.1(-0.23) | 99.81(-0.08) | 99.4(0.12) | 99.81 | -1.4 | | -7 | 62(-4.5) | -45 | [-21] | [-4] | [26] | -59 | 118 | DP | 0.2 | OpenShort? | | (-23) | 11 | 70 | 6 | 19 | -0.8,11 | 40 | | 48 | Sep/28 | 15 | 103.92 | 104.46 | 101.33(-0.29) | 99.89(-0.16) | 99.28(-0.13) | 99.07 | -1.9 | | -5 | 67(-7.5) | -50 | [-26] | [-32] | [-16] | -79 | 26 | DT | -0.1 | HoldShort? | | (-26) | -12 | -30 | -26 | -20 | -1.3,4 | 40 | | 49 | Sep/28 | 14 | 103.92 | 104.46 | 101.62(-0.3) | 100.05(-0.16) | 99.41(-0.28) | 99.39 | -1.8 | | -5 | 74(-4.9) | -50 | [-27] | [-45] | [-8] | -75 | 0 | DT | -0 | HoldShort | | (-26) | -25 | -9 | -25 | -10 | -1.2,5 | 40 | | 50 | Sep/28 | 13 | 103.92 | 104.46 | 101.93(-0.29) | 100.21(-0.21) | 99.69(-0.22) | 99.49 | -1.8 | | -5 | 79(-3) | -50 | [-26] | [-42] | [4] | -77 | -15 | DP | -0.1 | OpenShort | | (-30) | -20 | 24 | -26 | -1 | -1.2,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|