DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $95.4900 One month high (close): $107.0000

DTE Daily Change: -0.26% Daily StdDev 1.22% DTE EMA_5_Trend: -0.7% 10Minute StdDev: $1.1104

Latest Price : $97.11(-0.26%)

Fri. Oct 6, 2023($1.8) Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($1.1) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($1.9) Fri. Sep 29, 2023($0.8) Thu. Sep 28, 2023($1.4) Wed. Sep 27, 2023($1.8)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.6

Sample size 8 Avg positive next hour return: 0.21%(63%) Avg negative next hour return: -0.14%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	14	102.85	100.63	96.04(-0.11)	96.88(0.26)	96.82(-0.03)	97.34	-1.5	-19	31(-5.4)	-50	[-9]	[-1]	[11]	66	231	DP	0.5	OpenShort	(0)	-3	33	12	-20	1.2,86	20
Daily Trend: % Up Forces: Down Forces: 96.04(hourly_sma_20 -1.34%) Support Levels: 96.88(weak_hourly_sma_10 -0.47%) Resistance Levels: 100.63(daily_ema_10 3.38%) 102.85(daily_ema_20 5.66%)

2	Oct/4	13	102.85	100.63	96.15(-0.08)	96.63(0.29)	96.85(-0.1)	96.99	-1.6	-19	36(-2.8)	-50	[-7]	[-5]	[3]	41	140	DP	0.1	OpenShort	(-13)	-8	14	5	-20	0.6,76	20
3	Oct/4	12	102.85	100.63	96.23(-0.09)	96.35(0.24)	96.95(-0.09)	96.84	-1.7	-19	39(-2.6)	-50	[-7]	[-6]	[12]	31	121	DP	-0.1	OpenShort	(-9)	-7	41	-2	-10	0.4,71	20
4	Oct/4	11	102.85	100.63	96.32(-0.13)	96.12(0.1)	97.04(-0.09)	96.42	-1.8	-19	42(-2.7)	-50	[-11]	[-13]	[-2]	31	106	DT	-0.4	OpenShort	(-10)	-7	-6	-0	-5	0.1,78	20
5	Oct/4	10	102.85	100.63	96.45(-0.13)	96.02(0.14)	97.13(0.16)	96.48	-1.8	-19	44(-2.8)	-50	[-11]	[9]	[-31]	27	151	RG	-0.4	Wait	(-12)	13	-96	8	2	0,77	20

6	Oct/4	9	102.85	100.63	96.58(-0.07)	95.89(0.26)	96.97(0.57)	97.49	-1.5	-19	47(-2.2)	-40	[-6]	[49]	[8]	37	278	UR	0.3	SmallShort?	(-7)	47	-4	20	20	0.5,74	20
7	Oct/3	15	103.08	101.57	96.65(-0.12)	95.64(0.3)	96.42(0.69)	97.53	-1.6	-15	49(-6.4)	-50	[-10]	[60]	[18]	32	349	UR	0.6	SmallShort?	(-8)	57	23	28	20	0.5,69	24
8	Oct/3	14	103.08	101.57	96.77(-0.08)	95.35(0.26)	95.76(0.59)	97.29	-1.7	-15	56(-1.9)	-35	[-7]	[50]	[29]	3	250	UR	0.8	SmallShort	(-12)	48	55	26	20	0.3,45	24
9	Oct/3	13	103.08	101.57	96.85(-0.13)	95.1(0.08)	95.2(0.32)	96.72	-1.9	-15	58(-2.3)	-50	[-11]	[20]	[45]	-24	175	UR	0.8	SmallShort	(-11)	26	99	20	20	-0.1,29	24
10	Oct/3	12	103.08	101.57	96.98(-0.21)	95.02(-0.19)	94.9(0.09)	95.7	-2.2	-15	60(-1.3)	-45	[-17]	[-11]	[36]	-52	74	DP	0.4	OpenShort	(-19)	7	83	10	20	-0.6,13	24

11	Oct/3	11	103.08	101.57	97.18(-0.23)	95.2(-0.48)	94.81(-0.05)	94.85	-2.4	-15	61(0.8)	-50	[-19]	[-35]	[26]	-74	-49	DP	0	OpenShort	(-23)	-4	59	0	20	-1.1,4	24
12	Oct/3	10	103.08	101.57	97.4(-0.25)	95.66(-0.44)	94.86(-0.04)	94.25	-2.6	-15	60(2.4)	-50	[-20]	[-33]	[-10]	-84	-109	DT	-0.3	OpenShort	(-25)	-3	-30	0	-6	-1.5,4	24
13	Oct/3	9	103.08	101.57	97.64(-0.27)	96.08(-0.45)	94.9(-0.09)	94.55	-2.5	-15	58(3)	-50	[-22]	[-38]	[-24]	-83	-102	DT	-0.2	OpenShort?	(-24)	-7	-68	4	-20	-1.6,7	24
14	Oct/2	15	103.3	102.48	97.9(-0.29)	96.51(-0.37)	94.99(-0.16)	95.25	-2.5	-15	55(-2.7)	-50	[-24]	[-43]	[3]	-75	-50	DP	0.1	OpenShort?	(-21)	-13	7	12	-15	-1.4,10	28
15	Oct/2	14	103.3	102.48	98.18(-0.27)	96.87(-0.39)	95.14(-0.47)	95.17	-2.5	-15	58(1.7)	-50	[-22]	[-69]	[3]	-84	-174	DP	0	OpenShort	(-29)	-39	10	13	-20	-1.6,6	28

16	Oct/2	13	103.3	102.48	98.45(-0.29)	97.25(-0.43)	95.59(-0.91)	95.07	-2.5	-15	56(3.7)	-50	[-24]	[-108]	[9]	-95	-284	DP	-0.3	OpenShort	(-27)	-75	41	6	-20	-1.9,3	28
17	Oct/2	12	103.3	102.48	98.74(-0.3)	97.67(-0.54)	96.47(-0.85)	94.65	-2.7	-15	52(7.7)	-50	[-25]	[-108]	[-15]	-110	-331	DT	-1.1	HoldShort	(-30)	-70	-19	-3	-20	-2.4,0	28
18	Oct/2	11	103.3	102.48	99.04(-0.29)	98.2(-0.43)	97.3(-0.76)	94.84	-2.6	-15	45(10.1)	-50	[-24]	[-95]	[-53]	-123	-330	DT	-1.7	HoldShort	(-29)	-63	-110	-25	-20	-2.9,0	28
19	Oct/2	10	103.3	102.48	99.33(-0.26)	98.62(-0.35)	98.05(-0.61)	95.98	-2.3	-15	34(7.8)	-50	[-22]	[-79]	[-57]	-113	-244	DT	-1.9	HoldShort	(-22)	-50	-139	-10	-20	-3,12	28
20	Oct/2	9	103.3	102.48	99.59(-0.2)	98.97(-0.18)	98.65(-0.27)	97.44	-1.8	-15	27(-0.4)	-50	[-17]	[-43]	[-67]	-100	-102	DT	-1.4	CloseShort?	(-18)	-22	-183	-5	-20	-2.5,13	28

21	Sep/29	15	103.69	103.68	99.79(-0.12)	99.15(0.02)	98.92(0.06)	99.41	-1.6	-7	27(-8.8)	-45	[-10]	[-2]	[26]	-47	81	DP	0.6	OpenShort?	(-11)	5	69	11	13	-0.4,13	40
22	Sep/29	14	103.69	103.68	99.91(-0.19)	99.13(-0.05)	98.86(-0.23)	98.67	-1.9	-7	36(-4.1)	-50	[-17]	[-33]	[-1]	-82	9	DT	-0.2	HoldShort	(-15)	-21	4	-5	-20	-1.3,1	40
23	Sep/29	13	103.69	103.68	100.1(-0.23)	99.18(-0.12)	99.09(-0.1)	98.63	-1.9	-7	40(-4.7)	-50	[-21]	[-25]	[-9]	-85	48	DT	-0.4	HoldShort	(-19)	-9	-19	-6	-16	-1.4,0	40
24	Sep/29	12	103.69	103.68	100.33(-0.24)	99.3(-0.2)	99.19(-0.12)	98.83	-1.8	-7	45(-5.7)	-50	[-21]	[-31]	[-7]	-79	52	DT	-0.3	HoldShort	(-20)	-11	-20	-7	8	-1.2,1	40
25	Sep/29	11	103.69	103.68	100.57(-0.26)	99.5(-0.15)	99.31(-0.07)	99.05	-1.7	-7	50(-6.8)	-50	[-23]	[-24]	[-2]	-68	83	DT	-0.2	OpenShort	(-23)	-6	-9	4	6	-1.1,10	40

26	Sep/29	10	103.69	103.68	100.83(-0.27)	99.65(-0.16)	99.38(-0.02)	99.15	-1.7	-7	57(-5.1)	-50	[-24]	[-21]	[-20]	-67	86	DT	-0.1	OpenShort	(-25)	-2	-61	3	-5	-1.1,11	40
27	Sep/29	9	103.69	103.68	101.1(-0.23)	99.81(-0.08)	99.4(0.12)	99.81	-1.4	-7	62(-4.5)	-45	[-21]	[-4]	[26]	-59	121	DP	0.2	OpenShort?	(-23)	11	69	6	19	-0.8,11	40
28	Sep/28	15	103.92	104.46	101.33(-0.29)	99.89(-0.16)	99.28(-0.13)	99.07	-1.9	-5	67(-7.5)	-50	[-26]	[-32]	[-12]	-79	28	DT	-0.1	HoldShort?	(-26)	-12	-30	2	-20	-1.3,4	40
29	Sep/28	14	103.92	104.46	101.62(-0.3)	100.05(-0.16)	99.41(-0.28)	99.39	-1.8	-5	74(-4.9)	-50	[-27]	[-45]	[-3]	-75	2	DT	-0	HoldShort	(-26)	-25	-9	5	-10	-1.2,5	40
30	Sep/28	13	103.92	104.46	101.93(-0.29)	100.21(-0.21)	99.69(-0.22)	99.49	-1.8	-5	79(-3)	-50	[-26]	[-42]	[9]	-77	-13	DP	-0.1	OpenShort	(-30)	-20	24	4	-1	-1.2,3	40

31	Sep/28	12	103.92	104.46	102.23(-0.29)	100.42(-0.26)	99.91(-0.31)	99.23	-1.9	-5	82(1.2)	-50	[-26]	[-52]	[-2]	-85	-85	DT	-0.3	OpenShort	(-30)	-28	3	-2	-20	-1.4,0	40
32	Sep/28	11	103.92	104.46	102.53(-0.3)	100.68(-0.35)	100.22(-0.31)	99.2	-1.9	-5	81(3.1)	-50	[-27]	[-57]	[-20]	-89	-105	DT	-0.5	OpenShort	(-29)	-28	-50	-2	-20	-1.6,1	40
33	Sep/28	10	103.92	104.46	102.84(-0.26)	101.03(-0.34)	100.53(-0.18)	99.74	-1.7	-5	78(3.2)	-50	[-23]	[-44]	[-32]	-88	-93	DT	-0.4	OpenShort	(-26)	-16	-93	0	-18	-1.6,2	40
34	Sep/28	9	103.92	104.46	103.11(-0.2)	101.37(-0.28)	100.71(-0.01)	100.75	-1.3	-5	75(0.6)	-50	[-18]	[-24]	[4]	-80	-39	DP	0	OpenShort?	(-19)	-1	6	5	20	-1.3,3	40
35	Sep/27	15	104.25	105.32	103.32(-0.23)	101.65(-0.35)	100.72(-0.21)	100.69	-1.6	-0	74(-8.2)	-50	[-21]	[-44]	[1]	-83	-79	DP	-0	OpenShort?	(-21)	-19	-3	7	8	-1.4,2	48

36	Sep/27	14	104.25	105.32	103.56(-0.27)	102.01(-0.37)	100.93(-0.23)	100.72	-1.6	-0	82(1.8)	-50	[-24]	[-48]	[2]	-89	-64	DP	-0.1	OpenShort	(-23)	-21	6	5	-10	-1.6,1	48
37	Sep/27	13	104.25	105.32	103.84(-0.26)	102.39(-0.36)	101.16(-0.34)	100.65	-1.6	-0	80(3.7)	-50	[-23]	[-57]	[-1]	-95	-139	DT	-0.3	OpenShort	(-26)	-31	6	3	-20	-1.8,0	48
38	Sep/27	12	104.25	105.32	104.11(-0.27)	102.76(-0.42)	101.51(-0.52)	100.58	-1.7	-0	77(7.7)	-50	[-24]	[-76]	[-17]	-103	-204	DT	-0.5	HoldShort	(-26)	-47	-37	3	-20	-2.1,0	48
39	Sep/27	11	104.25	105.32	104.39(-0.24)	103.19(-0.45)	102.04(-0.53)	100.98	-1.5	-0	69(8.1)	-50	[-22]	[-78]	[-28]	-105	-225	DT	-0.7	HoldShort	(-24)	-48	-72	3	-20	-2.2,0	48
40	Sep/27	10	104.25	105.32	104.64(-0.2)	103.66(-0.37)	102.58(-0.49)	101.77	-1.1	-0	61(6.5)	-50	[-18]	[-70]	[-3]	-103	-194	BT	-0.6	OpenLong	(-19)	-44	0	4	-20	-2.1,0	48

41	Sep/27	9	104.25	105.32	104.85(-0.18)	104.04(-0.33)	103.09(-0.52)	101.77	-1.1	-0	54(9.6)	-50	[-16]	[-70]	[-30]	-113	-241	DT	-1.1	HoldShort?	(-19)	-47	-68	-2	-20	-2.5,0	48
42	Sep/26	15	104.5	105.92	105.04(-0.15)	104.38(-0.27)	103.63(-0.39)	102.52	-1	5	45(5.7)	-50	[-14]	[-53]	[-25]	-113	-189	DT	-1.1	HoldShort?	(-14)	-35	-54	-7	-20	-2.5,0	61
43	Sep/26	14	104.5	105.92	105.2(-0.16)	104.66(-0.18)	104.04(-0.3)	103.12	-0.7	5	39(4.8)	-50	[-15]	[-41]	[-24]	-115	-117	DT	-1.1	HoldShort	(-12)	-27	-53	-7	-20	-2.6,0	61
44	Sep/26	13	104.5	105.92	105.37(-0.16)	104.85(-0.14)	104.35(-0.37)	103.71	-0.4	5	34(0.7)	-50	[-15]	[-46]	[-23]	-108	-94	DT	-0.9	CloseShort	(-13)	-34	-56	-8	-20	-2.3,0	61
45	Sep/26	12	104.5	105.92	105.54(-0.13)	105(-0.11)	104.74(-0.25)	104.34	-0.1	5	34(-0.8)	-50	[-12]	[-33]	[-7]	-93	-44	DT	-0.6	HoldShort	(-12)	-23	-11	-7	-20	-1.7,0	61

46	Sep/26	11	104.5	105.92	105.68(-0.12)	105.12(-0.17)	105(-0.12)	104.47	-0	5	34(-0.8)	-35	[-11]	[-23]	[-3]	-93	-21	DT	-0.7	HoldShort	(-12)	-11	2	-19	-7	-1.7,0	61
47	Sep/26	10	104.5	105.92	105.81(-0.1)	105.3(-0.16)	105.13(-0.17)	104.45	-0	5	35(2.9)	-45	[-9]	[-27]	[-12]	-84	-74	DT	-0.9	OpenShort	(-12)	-16	-24	-11	-20	-1.9,14	61
48	Sep/26	9	104.5	105.92	105.92(-0.08)	105.47(-0.11)	105.31(-0.04)	104.72	0.1	5	32(1.6)	-40	[-7]	[-12]	[-34]	-72	-41	DT	-0.9	OpenShort?	(-8)	-4	-84	-24	-20	-1.8,23	61
49	Sep/25	15	104.65	106.16	106.01(-0.02)	105.59(-0.03)	105.35(0.09)	105.68	0.5	11	31(-0.9)	50	[-2]	[8]	[2]	-35	12	UR	0.5	SmallShort?	(-4)	8	8	-12	14	-0.5,28	82
50	Sep/25	14	104.65	106.16	106.03(-0.05)	105.62(-0.03)	105.26(0.02)	105.59	0.5	11	32(-0.3)	50	[-5]	[1]	[9]	-52	18	UR	0.5	SmallShort	(-3)	2	35	-17	2	-0.7,16	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI