|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $95.4900 One month high (close): $107.0000
DTE Daily Change: 1.96% Daily StdDev 1.23% DTE EMA_5_Trend: -0.97% 10Minute StdDev: $1.8565
Latest Price : $97.36(1.96%) | Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($1.1) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($1.9) Fri. Sep 29, 2023($0.8) Thu. Sep 28, 2023($1.4) Wed. Sep 27, 2023($1.8) Tue. Sep 26, 2023($1)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 12 | 103.08 | 101.57 | 96.98(-0.21) | 95.02(-0.19) | 94.9(0.09) | 95.7 | -2.2 | | -15 | 60(-1.3) | -45 | [-17] | [-11] | [36] | -52 | 78 | DP | 0.4 | OpenShort | | (-19) | 7 | 82 | 10 | 20 | -0.6,13 | 24 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces: 95.02(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 96.98(hourly_sma_20 1.34%) 101.57(daily_ema_10 6.13%) 103.08(daily_ema_20 7.71%)
|
| | | 2 | Oct/3 | 11 | 103.08 | 101.57 | 97.18(-0.23) | 95.2(-0.48) | 94.81(-0.05) | 94.85 | -2.4 | | -15 | 61(0.8) | -50 | [-19] | [-35] | [26] | -74 | -45 | DP | 0 | OpenShort | | (-23) | -4 | 58 | 0 | 20 | -1.1,4 | 24 | | 3 | Oct/3 | 10 | 103.08 | 101.57 | 97.4(-0.25) | 95.66(-0.44) | 94.86(-0.04) | 94.25 | -2.6 | | -15 | 60(2.4) | -50 | [-20] | [-33] | [-10] | -84 | -105 | DT | -0.3 | OpenShort | | (-25) | -3 | -29 | 0 | -6 | -1.5,4 | 24 | | 4 | Oct/3 | 9 | 103.08 | 101.57 | 97.64(-0.27) | 96.08(-0.45) | 94.9(-0.09) | 94.55 | -2.5 | | -15 | 58(3) | -50 | [-22] | [-38] | [-24] | -83 | -98 | DT | -0.2 | OpenShort? | | (-24) | -7 | -66 | 4 | -20 | -1.6,7 | 24 | | 5 | Oct/2 | 15 | 103.3 | 102.48 | 97.9(-0.29) | 96.51(-0.37) | 94.99(-0.16) | 95.25 | -2.5 | | -15 | 55(-2.7) | -50 | [-24] | [-43] | [3] | -75 | -46 | DP | 0.1 | OpenShort? | | (-21) | -13 | 7 | 12 | -15 | -1.4,10 | 28 | | | | |
| 6 | Oct/2 | 14 | 103.3 | 102.48 | 98.18(-0.27) | 96.87(-0.39) | 95.14(-0.47) | 95.17 | -2.5 | | -15 | 58(1.7) | -50 | [-22] | [-69] | [3] | -84 | -171 | DP | 0 | OpenShort | | (-28) | -39 | 10 | 13 | -20 | -1.6,6 | 28 | | 7 | Oct/2 | 13 | 103.3 | 102.48 | 98.45(-0.29) | 97.25(-0.43) | 95.59(-0.91) | 95.07 | -2.5 | | -15 | 56(3.7) | -50 | [-24] | [-108] | [9] | -95 | -283 | DP | -0.3 | OpenShort | | (-26) | -75 | 40 | 6 | -20 | -1.9,3 | 28 | | 8 | Oct/2 | 12 | 103.3 | 102.48 | 98.74(-0.3) | 97.67(-0.54) | 96.47(-0.85) | 94.65 | -2.7 | | -15 | 52(7.7) | -50 | [-25] | [-107] | [-15] | -110 | -330 | DT | -1.1 | HoldShort | | (-29) | -70 | -18 | -3 | -20 | -2.4,0 | 28 | | 9 | Oct/2 | 11 | 103.3 | 102.48 | 99.04(-0.29) | 98.2(-0.43) | 97.3(-0.76) | 94.84 | -2.6 | | -15 | 45(10.1) | -50 | [-24] | [-95] | [-52] | -123 | -329 | DT | -1.7 | HoldShort | | (-28) | -63 | -108 | -25 | -20 | -2.9,0 | 28 | | 10 | Oct/2 | 10 | 103.3 | 102.48 | 99.33(-0.26) | 98.62(-0.35) | 98.05(-0.61) | 95.98 | -2.3 | | -15 | 34(7.8) | -50 | [-22] | [-79] | [-56] | -113 | -242 | DT | -1.9 | HoldShort | | (-22) | -50 | -136 | -10 | -20 | -3,12 | 28 | | | | |
| 11 | Oct/2 | 9 | 103.3 | 102.48 | 99.59(-0.2) | 98.97(-0.18) | 98.65(-0.27) | 97.44 | -1.8 | | -15 | 27(-0.4) | -50 | [-17] | [-43] | [-66] | -100 | -100 | DT | -1.4 | CloseShort? | | (-17) | -22 | -180 | -5 | -20 | -2.5,13 | 28 | | 12 | Sep/29 | 15 | 103.69 | 103.68 | 99.79(-0.12) | 99.15(0.02) | 98.92(0.06) | 99.41 | -1.6 | | -7 | 27(-8.8) | -45 | [-10] | [-2] | [26] | -47 | 83 | DP | 0.6 | OpenShort? | | (-11) | 5 | 68 | 11 | 13 | -0.4,13 | 40 | | 13 | Sep/29 | 14 | 103.69 | 103.68 | 99.91(-0.19) | 99.13(-0.05) | 98.86(-0.23) | 98.67 | -1.9 | | -7 | 36(-4.1) | -50 | [-17] | [-33] | [-1] | -82 | 11 | DT | -0.2 | HoldShort | | (-15) | -21 | 4 | -5 | -20 | -1.3,1 | 40 | | 14 | Sep/29 | 13 | 103.69 | 103.68 | 100.1(-0.23) | 99.18(-0.12) | 99.09(-0.1) | 98.63 | -1.9 | | -7 | 40(-4.7) | -50 | [-21] | [-25] | [-8] | -85 | 51 | DT | -0.4 | HoldShort | | (-19) | -9 | -18 | -6 | -16 | -1.4,0 | 40 | | 15 | Sep/29 | 12 | 103.69 | 103.68 | 100.33(-0.24) | 99.3(-0.2) | 99.19(-0.12) | 98.83 | -1.8 | | -7 | 45(-5.7) | -50 | [-21] | [-31] | [-7] | -79 | 56 | DT | -0.3 | HoldShort | | (-20) | -11 | -20 | -7 | 8 | -1.2,1 | 40 | | | | |
| 16 | Sep/29 | 11 | 103.69 | 103.68 | 100.57(-0.26) | 99.5(-0.15) | 99.31(-0.07) | 99.05 | -1.7 | | -7 | 50(-6.8) | -50 | [-23] | [-24] | [-2] | -68 | 88 | DT | -0.2 | OpenShort | | (-23) | -6 | -9 | 4 | 6 | -1.1,10 | 40 | | 17 | Sep/29 | 10 | 103.69 | 103.68 | 100.83(-0.27) | 99.65(-0.16) | 99.38(-0.02) | 99.15 | -1.7 | | -7 | 57(-5.1) | -50 | [-24] | [-21] | [-20] | -67 | 91 | DT | -0.1 | OpenShort | | (-25) | -2 | -60 | 3 | -5 | -1.1,11 | 40 | | 18 | Sep/29 | 9 | 103.69 | 103.68 | 101.1(-0.23) | 99.81(-0.08) | 99.4(0.12) | 99.81 | -1.4 | | -7 | 62(-4.5) | -45 | [-21] | [-4] | [25] | -59 | 125 | DP | 0.2 | OpenShort? | | (-23) | 11 | 68 | 6 | 19 | -0.8,11 | 40 | | 19 | Sep/28 | 15 | 103.92 | 104.46 | 101.33(-0.29) | 99.89(-0.16) | 99.28(-0.13) | 99.07 | -1.9 | | -5 | 67(-7.5) | -50 | [-26] | [-32] | [-12] | -79 | 33 | DT | -0.1 | HoldShort? | | (-26) | -12 | -29 | 2 | -20 | -1.3,4 | 40 | | 20 | Sep/28 | 14 | 103.92 | 104.46 | 101.62(-0.3) | 100.05(-0.16) | 99.41(-0.28) | 99.39 | -1.8 | | -5 | 74(-4.9) | -50 | [-27] | [-45] | [-3] | -75 | 7 | DT | -0 | HoldShort | | (-26) | -25 | -9 | 5 | -10 | -1.2,5 | 40 | | | | |
| 21 | Sep/28 | 13 | 103.92 | 104.46 | 101.93(-0.29) | 100.21(-0.21) | 99.69(-0.22) | 99.49 | -1.8 | | -5 | 79(-3) | -50 | [-26] | [-42] | [8] | -77 | -9 | DP | -0.1 | OpenShort | | (-29) | -20 | 24 | 4 | -1 | -1.2,3 | 40 | | 22 | Sep/28 | 12 | 103.92 | 104.46 | 102.23(-0.29) | 100.42(-0.26) | 99.91(-0.31) | 99.23 | -1.9 | | -5 | 82(1.2) | -50 | [-26] | [-52] | [-2] | -85 | -81 | DT | -0.3 | OpenShort | | (-29) | -28 | 3 | -2 | -20 | -1.4,0 | 40 | | 23 | Sep/28 | 11 | 103.92 | 104.46 | 102.53(-0.3) | 100.68(-0.35) | 100.22(-0.31) | 99.2 | -1.9 | | -5 | 81(3.1) | -50 | [-27] | [-56] | [-19] | -89 | -101 | DT | -0.5 | OpenShort | | (-28) | -28 | -49 | -2 | -20 | -1.6,1 | 40 | | 24 | Sep/28 | 10 | 103.92 | 104.46 | 102.84(-0.26) | 101.03(-0.34) | 100.53(-0.18) | 99.74 | -1.7 | | -5 | 78(3.2) | -50 | [-23] | [-43] | [-32] | -88 | -89 | DT | -0.4 | OpenShort | | (-26) | -16 | -91 | 0 | -18 | -1.6,2 | 40 | | 25 | Sep/28 | 9 | 103.92 | 104.46 | 103.11(-0.2) | 101.37(-0.28) | 100.71(-0.01) | 100.75 | -1.3 | | -5 | 75(0.6) | -50 | [-18] | [-24] | [4] | -80 | -35 | DP | 0 | OpenShort? | | (-19) | -1 | 5 | 5 | 20 | -1.3,3 | 40 | | | | |
| 26 | Sep/27 | 15 | 104.25 | 105.32 | 103.32(-0.23) | 101.65(-0.35) | 100.72(-0.21) | 100.69 | -1.6 | | -0 | 74(-8.2) | -50 | [-21] | [-44] | [1] | -83 | -76 | DP | -0 | OpenShort? | | (-21) | -19 | -3 | 7 | 8 | -1.4,2 | 48 | | 27 | Sep/27 | 14 | 104.25 | 105.32 | 103.56(-0.27) | 102.01(-0.37) | 100.93(-0.23) | 100.72 | -1.6 | | -0 | 82(1.8) | -50 | [-24] | [-48] | [2] | -89 | -60 | DP | -0.1 | OpenShort | | (-23) | -21 | 6 | 5 | -10 | -1.6,1 | 48 | | 28 | Sep/27 | 13 | 104.25 | 105.32 | 103.84(-0.26) | 102.39(-0.36) | 101.16(-0.34) | 100.65 | -1.6 | | -0 | 80(3.7) | -50 | [-23] | [-57] | [-1] | -95 | -136 | DT | -0.3 | OpenShort | | (-26) | -31 | 6 | 3 | -20 | -1.8,0 | 48 | | 29 | Sep/27 | 12 | 104.25 | 105.32 | 104.11(-0.27) | 102.76(-0.42) | 101.51(-0.52) | 100.58 | -1.7 | | -0 | 77(7.7) | -50 | [-24] | [-76] | [-17] | -103 | -201 | DT | -0.5 | HoldShort | | (-26) | -47 | -36 | 3 | -20 | -2.1,0 | 48 | | 30 | Sep/27 | 11 | 104.25 | 105.32 | 104.39(-0.24) | 103.19(-0.45) | 102.04(-0.53) | 100.98 | -1.5 | | -0 | 69(8.1) | -50 | [-22] | [-78] | [-27] | -105 | -223 | DT | -0.7 | HoldShort | | (-24) | -48 | -71 | 3 | -20 | -2.2,0 | 48 | | | | |
| 31 | Sep/27 | 10 | 104.25 | 105.32 | 104.64(-0.2) | 103.66(-0.37) | 102.58(-0.49) | 101.77 | -1.1 | | -0 | 61(6.5) | -50 | [-18] | [-70] | [-3] | -103 | -193 | BT | -0.6 | OpenLong | | (-19) | -44 | 0 | 4 | -20 | -2.1,0 | 48 | | 32 | Sep/27 | 9 | 104.25 | 105.32 | 104.85(-0.18) | 104.04(-0.33) | 103.09(-0.52) | 101.77 | -1.1 | | -0 | 54(9.6) | -50 | [-16] | [-70] | [-29] | -113 | -240 | DT | -1.1 | HoldShort? | | (-19) | -47 | -66 | -2 | -20 | -2.5,0 | 48 | | 33 | Sep/26 | 15 | 104.5 | 105.92 | 105.04(-0.15) | 104.38(-0.27) | 103.63(-0.39) | 102.52 | -1 | | 5 | 45(5.7) | -50 | [-14] | [-53] | [-24] | -113 | -188 | DT | -1.1 | HoldShort? | | (-14) | -35 | -53 | -7 | -20 | -2.5,0 | 61 | | 34 | Sep/26 | 14 | 104.5 | 105.92 | 105.2(-0.16) | 104.66(-0.18) | 104.04(-0.3) | 103.12 | -0.7 | | 5 | 39(4.8) | -50 | [-15] | [-41] | [-24] | -115 | -115 | DT | -1.1 | HoldShort | | (-12) | -27 | -52 | -7 | -20 | -2.6,0 | 61 | | 35 | Sep/26 | 13 | 104.5 | 105.92 | 105.37(-0.16) | 104.85(-0.14) | 104.35(-0.37) | 103.71 | -0.4 | | 5 | 34(0.7) | -50 | [-15] | [-46] | [-23] | -108 | -93 | DT | -0.9 | CloseShort | | (-13) | -34 | -55 | -8 | -20 | -2.3,0 | 61 | | | | |
| 36 | Sep/26 | 12 | 104.5 | 105.92 | 105.54(-0.13) | 105(-0.11) | 104.74(-0.25) | 104.34 | -0.1 | | 5 | 34(-0.8) | -50 | [-12] | [-33] | [-7] | -93 | -43 | DT | -0.6 | HoldShort | | (-12) | -23 | -11 | -7 | -20 | -1.7,0 | 61 | | 37 | Sep/26 | 11 | 104.5 | 105.92 | 105.68(-0.12) | 105.12(-0.17) | 105(-0.12) | 104.47 | -0 | | 5 | 34(-0.8) | -35 | [-11] | [-23] | [-3] | -93 | -20 | DT | -0.7 | HoldShort | | (-12) | -11 | 2 | -19 | -7 | -1.7,0 | 61 | | 38 | Sep/26 | 10 | 104.5 | 105.92 | 105.81(-0.1) | 105.3(-0.16) | 105.13(-0.17) | 104.45 | -0 | | 5 | 35(2.9) | -45 | [-9] | [-27] | [-11] | -84 | -73 | DT | -0.9 | OpenShort | | (-12) | -16 | -24 | -11 | -20 | -1.9,14 | 61 | | 39 | Sep/26 | 9 | 104.5 | 105.92 | 105.92(-0.08) | 105.47(-0.11) | 105.31(-0.04) | 104.72 | 0.1 | | 5 | 32(1.6) | -40 | [-7] | [-12] | [-29] | -72 | -40 | DT | -0.9 | OpenShort? | | (-8) | -4 | -83 | 3 | -20 | -1.8,23 | 61 | | 40 | Sep/25 | 15 | 104.65 | 106.16 | 106.01(-0.02) | 105.59(-0.03) | 105.35(0.09) | 105.68 | 0.5 | | 11 | 31(-0.9) | 50 | [-2] | [8] | [7] | -35 | 13 | UR | 0.5 | SmallShort? | | (-4) | 8 | 8 | 17 | 14 | -0.5,28 | 82 | | | | |
| 41 | Sep/25 | 14 | 104.65 | 106.16 | 106.03(-0.05) | 105.62(-0.03) | 105.26(0.02) | 105.59 | 0.5 | | 11 | 32(-0.3) | 50 | [-5] | [1] | [14] | -52 | 19 | UR | 0.5 | SmallShort | | (-3) | 2 | 35 | 14 | 2 | -0.7,16 | 82 | | 42 | Sep/25 | 13 | 104.65 | 106.16 | 106.08(-0.09) | 105.65(-0.05) | 105.24(-0.21) | 105.19 | 0.3 | | 11 | 32(-0.1) | -10 | [-9] | [-24] | [-3] | -81 | -39 | DT | -0.1 | HoldShort | | (-7) | -21 | -3 | 0 | -20 | -1.4,4 | 82 | | 43 | Sep/25 | 12 | 104.65 | 106.16 | 106.18(-0.11) | 105.7(-0.05) | 105.46(-0.17) | 105.22 | 0.3 | | 11 | 32(-2.1) | -10 | [-11] | [-20] | [1] | -86 | -17 | DP | -0.4 | OpenShort | | (-8) | -17 | 13 | -7 | -20 | -1.5,2 | 82 | | 44 | Sep/25 | 11 | 104.65 | 106.16 | 106.3(-0.11) | 105.75(-0.13) | 105.64(-0.18) | 105.07 | 0.2 | | 11 | 34(0.4) | -15 | [-11] | [-25] | [-9] | -95 | -50 | DT | -0.8 | HoldShort | | (-12) | -18 | -14 | -21 | -14 | -1.8,0 | 82 | | 45 | Sep/25 | 10 | 104.65 | 106.16 | 106.42(-0.11) | 105.89(-0.19) | 105.83(-0.17) | 105.23 | 0.3 | | 11 | 34(2) | -20 | [-11] | [-27] | [-11] | -81 | -37 | DT | -0.9 | OpenShort | | (-10) | -17 | -25 | -11 | -11 | -1.8,14 | 82 | | | | |
| 46 | Sep/25 | 9 | 104.65 | 106.16 | 106.54(-0.06) | 106.09(-0.13) | 106.01(-0.05) | 105.53 | 0.4 | | 11 | 32(1.5) | -15 | [-6] | [-11] | [-22] | -66 | -38 | DT | -0.8 | OpenShort? | | (-8) | -5 | -64 | -4 | -5 | -1.6,24 | 82 | | 47 | Sep/22 | 15 | 104.6 | 105.94 | 106.6(0.01) | 106.23(-0.08) | 106.06(0.11) | 106.27 | 0.8 | | 11 | 30(-0.2) | 50 | [1] | [9] | [8] | -32 | -11 | UT | 0.3 | OpenLong? | | (-2) | 11 | 14 | 14 | 18 | -0.5,31 | 72 | | 48 | Sep/22 | 14 | 104.6 | 105.94 | 106.59(-0.03) | 106.32(-0.05) | 105.94(0.08) | 106.11 | 0.8 | | 11 | 30(0.4) | 50 | [-3] | [7] | [-1] | -48 | 2 | RG | 0.3 | Wait | | (-1) | 8 | 5 | -16 | 1 | -0.8,22 | 72 | | 49 | Sep/22 | 13 | 104.6 | 105.94 | 106.62(-0.03) | 106.37(-0.04) | 105.86(-0.08) | 106.06 | 0.7 | | 11 | 30(0.5) | 40 | [-3] | [-8] | [0] | -54 | -40 | RG | 0.3 | Wait | | (-3) | -8 | 12 | -18 | -10 | -0.9,19 | 72 | | 50 | Sep/22 | 12 | 104.6 | 105.94 | 106.65(-0.05) | 106.41(-0.03) | 105.95(-0.21) | 105.92 | 0.7 | | 11 | 30(1.4) | 10 | [-5] | [-20] | [-7] | -73 | -72 | RG | -0.1 | Wait | | (-4) | -20 | -2 | -24 | -20 | -1.3,10 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|