|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $106.8600 One month high (close): $115.3000
DTE Daily Change: 0.91% Daily StdDev 1.3% DTE EMA_5_Trend: -0.66% 10Minute StdDev: $0.7919
Latest Price : $109.35(0.91%) | Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($1.9) Tue. Feb 28, 2023($1.1) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.6)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 112.22 | 111.11 | 108.27(-0.09) | 107.52(0.17) | 107.95(0.2) | 108.57 | -1.7 | | -10 | 73(-3.6) | -40 | [-7] | [17] | [19] | 13 | 165 | UR | 0.4 | SmallShort? | | (-9) | 15 | 39 | 20 | 20 | 0.2,58 | 37 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces: 108.27(hourly_sma_20 -0.28%)
Support Levels: 107.52(weak_hourly_sma_10 -0.97%)
Resistance Levels: 111.11(daily_ema_10 2.34%) 112.22(daily_ema_20 3.36%)
|
| | | 2 | Mar/2 | 15 | 112.49 | 111.52 | 108.37(-0.12) | 107.34(0.11) | 107.73(0.17) | 108.04 | -2.2 | | -12 | 77(-5.6) | -50 | [-9] | [11] | [4] | -13 | 126 | UR | 0.2 | SmallShort? | | (-10) | 13 | -1 | 13 | 20 | -0.2,42 | 41 | | 3 | Mar/2 | 14 | 112.49 | 111.52 | 108.5(-0.17) | 107.22(0.12) | 107.55(0.23) | 108.05 | -2.2 | | -12 | 82(-5.8) | -50 | [-13] | [15] | [16] | -31 | 179 | UR | 0.3 | SmallShort | | (-10) | 18 | 36 | 11 | 20 | -0.3,27 | 41 | | 4 | Mar/2 | 13 | 112.49 | 111.52 | 108.68(-0.2) | 107.22(0) | 107.3(0.09) | 107.57 | -2.4 | | -12 | 88(-5.6) | -50 | [-15] | [-1] | [4] | -46 | 114 | DP | 0.1 | OpenShort | | (-15) | 7 | -2 | 9 | 20 | -0.6,19 | 41 | | 5 | Mar/2 | 12 | 112.49 | 111.52 | 108.9(-0.21) | 107.09(-0.09) | 107.2(0.11) | 107.59 | -2.4 | | -12 | 94(-5.5) | -50 | [-16] | [-3] | [10] | -53 | 109 | DP | 0.2 | OpenShort | | (-17) | 9 | 14 | 8 | 20 | -0.7,15 | 41 | | | | |
| 6 | Mar/2 | 11 | 112.49 | 111.52 | 109.13(-0.22) | 107.19(-0.24) | 107.08(0.13) | 107.4 | -2.5 | | -12 | 99(-3.4) | -50 | [-17] | [-8] | [12] | -64 | 83 | DP | 0.2 | OpenShort | | (-19) | 10 | 19 | 5 | 20 | -0.9,9 | 41 | | 7 | Mar/2 | 10 | 112.49 | 111.52 | 109.37(-0.26) | 107.45(-0.32) | 106.94(0.06) | 107.14 | -2.6 | | -12 | 103(-3.2) | -50 | [-20] | [-17] | [14] | -72 | 65 | DP | 0.1 | OpenShort | | (-20) | 5 | 27 | 4 | 20 | -1.1,6 | 41 | | 8 | Mar/2 | 9 | 112.49 | 111.52 | 109.66(-0.32) | 107.8(-0.4) | 106.88(-0.01) | 106.78 | -2.8 | | -12 | 106(-2.8) | -50 | [-25] | [-26] | [-5] | -78 | 45 | DT | -0 | HoldShort? | | (-22) | -1 | -23 | 5 | 17 | -1.3,5 | 41 | | 9 | Mar/1 | 15 | 112.88 | 112.12 | 110.01(-0.29) | 108.23(-0.38) | 106.89(-0.09) | 107.09 | -3 | | -12 | 109(-6.2) | -50 | [-22] | [-32] | [3] | -78 | -13 | DP | 0.1 | OpenShort? | | (-26) | -7 | 6 | 7 | 4 | -1.3,5 | 36 | | 10 | Mar/1 | 14 | 112.88 | 112.12 | 110.33(-0.25) | 108.64(-0.35) | 106.99(-0.27) | 107.01 | -3 | | -12 | 115(3.2) | -50 | [-19] | [-44] | [5] | -85 | -123 | DP | 0 | OpenShort | | (-25) | -21 | 18 | 9 | -20 | -1.5,3 | 36 | | | | |
| 11 | Mar/1 | 13 | 112.88 | 112.12 | 110.61(-0.27) | 109.02(-0.35) | 107.28(-0.62) | 106.76 | -3.1 | | -12 | 112(8.3) | -50 | [-21] | [-72] | [-8] | -94 | -239 | DT | -0.2 | OpenShort | | (-23) | -48 | -9 | 7 | -20 | -1.8,1 | 36 | | 12 | Mar/1 | 12 | 112.88 | 112.12 | 110.91(-0.24) | 109.4(-0.35) | 107.95(-0.69) | 106.88 | -3.1 | | -12 | 103(10.2) | -50 | [-19] | [-77] | [-2] | -99 | -295 | DT | -0.5 | OpenShort | | (-22) | -54 | 12 | 4 | -20 | -2,1 | 36 | | 13 | Mar/1 | 11 | 112.88 | 112.12 | 111.18(-0.23) | 109.78(-0.44) | 108.7(-0.81) | 106.72 | -3.2 | | -12 | 93(16.9) | -50 | [-18] | [-89] | [-31] | -113 | -374 | DT | -1.1 | HoldShort | | (-22) | -63 | -62 | -8 | -20 | -2.5,0 | 36 | | 14 | Mar/1 | 10 | 112.88 | 112.12 | 111.44(-0.17) | 110.27(-0.39) | 109.59(-0.63) | 107.56 | -2.7 | | -12 | 76(14.2) | -50 | [-13] | [-72] | [-35] | -115 | -338 | DT | -1.4 | HoldShort | | (-16) | -49 | -75 | -15 | -20 | -2.6,0 | 36 | | 15 | Mar/1 | 9 | 112.88 | 112.12 | 111.63(-0.13) | 110.7(-0.34) | 110.29(-0.42) | 108.58 | -2.2 | | -12 | 62(11.5) | -50 | [-10] | [-53] | [-43] | -111 | -245 | DT | -1.4 | HoldShort? | | (-10) | -33 | -105 | -17 | -20 | -2.5,2 | 36 | | | | |
| 16 | Feb/28 | 15 | 113.38 | 112.85 | 111.77(-0.07) | 111.08(-0.21) | 110.75(-0.1) | 110.02 | -2.2 | | -7 | 51(-9.1) | -50 | [-5] | [-20] | [-19] | -88 | -116 | DT | -0.7 | HoldShort? | | (-5) | -8 | -48 | -8 | -20 | -1.8,7 | 38 | | 17 | Feb/28 | 14 | 113.38 | 112.85 | 111.85(-0.07) | 111.31(-0.19) | 110.75(0) | 110.68 | -1.8 | | -7 | 60(2) | -50 | [-6] | [-12] | [-8] | -70 | -30 | DT | -0.2 | OpenShort | | (-3) | 0 | -26 | 4 | 0 | -1.3,13 | 38 | | 18 | Feb/28 | 13 | 113.38 | 112.85 | 111.93(-0.04) | 111.52(-0.23) | 110.86(-0.08) | 111.03 | -1.6 | | -7 | 58(1.5) | -40 | [-3] | [-19] | [1] | -60 | -60 | DP | 0.2 | OpenShort | | (-5) | -6 | -8 | 13 | 20 | -1,15 | 38 | | 19 | Feb/28 | 12 | 113.38 | 112.85 | 111.97(-0.04) | 111.78(-0.21) | 110.95(-0.15) | 111.14 | -1.5 | | -7 | 56(1.6) | -35 | [-3] | [-24] | [8] | -65 | -68 | DP | 0.2 | OpenShort | | (-3) | -12 | 20 | 8 | -1 | -1,10 | 38 | | 20 | Feb/28 | 11 | 113.38 | 112.85 | 112.02(-0.04) | 112.01(-0.18) | 111.12(-0.25) | 110.86 | -1.7 | | -7 | 55(2.7) | -45 | [-3] | [-31] | [4] | -82 | -123 | DP | -0.3 | OpenShort | | (-4) | -20 | 24 | -9 | -20 | -1.4,3 | 38 | | | | |
| 21 | Feb/28 | 10 | 113.38 | 112.85 | 112.07(-0.09) | 112.21(-0.18) | 111.4(-0.3) | 110.53 | -1.9 | | -7 | 52(4.7) | -50 | [-7] | [-36] | [-14] | -98 | -125 | DT | -1.1 | OpenShort | | (-5) | -24 | -14 | -22 | -20 | -2,2 | 38 | | 22 | Feb/28 | 9 | 113.38 | 112.85 | 112.17(-0.12) | 112.41(-0.15) | 111.74(-0.38) | 110.72 | -1.8 | | -7 | 47(3.7) | -50 | [-10] | [-42] | [-30] | -89 | -105 | DT | -1.4 | OpenShort? | | (-7) | -30 | -58 | -27 | -20 | -2,11 | 38 | | 23 | Feb/27 | 15 | 113.63 | 113.31 | 112.3(-0.08) | 112.58(-0.04) | 112.17(-0.4) | 111.52 | -1.7 | | -4 | 43(-9.4) | -50 | [-6] | [-37] | [-18] | -55 | -90 | DT | -1 | OpenShort? | | (-6) | -32 | -30 | -22 | -20 | -1.2,25 | 42 | | 24 | Feb/27 | 14 | 113.63 | 113.31 | 112.39(-0.04) | 112.62(0.06) | 112.62(-0.26) | 111.95 | -1.3 | | -4 | 53(0.2) | -50 | [-3] | [-21] | [-18] | -33 | -66 | DT | -1 | OpenShort | | (-6) | -21 | -26 | -27 | -20 | -0.7,35 | 42 | | 25 | Feb/27 | 13 | 113.63 | 113.31 | 112.43(-0.04) | 112.55(0.08) | 112.91(-0.1) | 112.32 | -1 | | -4 | 53(-2.3) | -50 | [-3] | [-7] | [-6] | -8 | 5 | DT | -0.9 | OpenShort | | (-2) | -8 | 4 | -29 | -20 | -0.2,47 | 42 | | | | |
| 26 | Feb/27 | 12 | 113.63 | 113.31 | 112.48(-0.07) | 112.46(0.05) | 113.02(-0.07) | 112.26 | -1.1 | | -4 | 55(-3.8) | -50 | [-6] | [-6] | [-18] | 10 | 33 | DT | -1.1 | OpenShort | | (-3) | -6 | -40 | -17 | -20 | -0.3,67 | 42 | | 27 | Feb/27 | 11 | 113.63 | 113.31 | 112.56(-0.03) | 112.4(0.04) | 113.1(0.09) | 112.82 | -0.6 | | -4 | 59(-2.4) | -50 | [-2] | [7] | [-18] | 47 | 73 | RG | -0.4 | Wait | | (-3) | 7 | -62 | 9 | 18 | 0.4,87 | 42 | | 28 | Feb/27 | 10 | 113.63 | 113.31 | 112.59(0.03) | 112.36(0.19) | 113(0.36) | 113.71 | 0.1 | | -4 | 61(3) | 15 | [2] | [36] | [15] | 80 | 161 | UT | 0.9 | OpenLong | | (1) | 29 | 19 | 28 | 20 | 1.5,92 | 42 | | 29 | Feb/27 | 9 | 113.63 | 113.31 | 112.56(0.01) | 112.15(0.12) | 112.6(0.36) | 113.44 | -0.2 | | -4 | 58(0.9) | 10 | [1] | [33] | [23] | 60 | 161 | RG | 1.1 | SmallShort? | | (1) | 29 | 41 | 32 | 20 | 1.2,80 | 42 | | 30 | Feb/24 | 15 | 113.74 | 113.54 | 112.55(-0.01) | 112.02(0.08) | 112.2(0.26) | 112.86 | -0.8 | | -1 | 57(-5.9) | 20 | [-1] | [24] | [13] | 20 | 106 | UR | 0.9 | SmallShort? | | (-1) | 21 | 18 | 29 | 20 | 0.4,60 | 52 | | | | |
| 31 | Feb/24 | 14 | 113.74 | 113.54 | 112.56(-0.04) | 112.02(0) | 111.91(0.21) | 112.61 | -1 | | -1 | 63(-2) | 20 | [-3] | [17] | [15] | -5 | 95 | UR | 1 | SmallShort | | (-2) | 17 | 22 | 30 | 20 | 0.1,43 | 52 | | 32 | Feb/24 | 13 | 113.74 | 113.54 | 112.6(-0.04) | 111.93(-0.08) | 111.68(-0.03) | 112.31 | -1.2 | | -1 | 65(-0.7) | 10 | [-3] | [-6] | [17] | -36 | 4 | RG | 0.8 | SmallShort | | (-4) | -2 | 30 | 18 | 20 | -0.4,24 | 52 | | 33 | Feb/24 | 12 | 113.74 | 113.54 | 112.65(-0.06) | 112.02(-0.12) | 111.71(0.03) | 111.88 | -1.6 | | -1 | 66(-0.1) | 15 | [-5] | [-3] | [16] | -67 | -1 | RG | 0.2 | Wait | | (-5) | 2 | 39 | 9 | 17 | -1,8 | 52 | | 34 | Feb/24 | 11 | 113.74 | 113.54 | 112.72(-0.11) | 112.16(-0.13) | 111.68(-0.14) | 111.34 | -2.1 | | -1 | 66(4.3) | -50 | [-9] | [-19] | [-6] | -95 | -44 | DT | -0.4 | OpenShort | | (-8) | -11 | -7 | -10 | -20 | -1.8,0 | 52 | | 35 | Feb/24 | 10 | 113.74 | 113.54 | 112.84(-0.1) | 112.31(-0.18) | 111.84(-0.11) | 111.44 | -2 | | -1 | 62(5.8) | -40 | [-8] | [-18] | [-2] | -89 | -46 | DT | -0.6 | OpenShort | | (-9) | -9 | -4 | 5 | -17 | -2,11 | 52 | | | | |
| 36 | Feb/24 | 9 | 113.74 | 113.54 | 112.95(-0.11) | 112.51(-0.19) | 111.96(-0.19) | 111.5 | -1.9 | | -1 | 56(3.8) | -50 | [-9] | [-25] | [-24] | -94 | -66 | DT | -0.7 | OpenShort? | | (-8) | -15 | -66 | -0 | -20 | -2.2,11 | 52 | | 37 | Feb/23 | 15 | 113.77 | 113.47 | 113.08(-0.07) | 112.72(-0.09) | 112.17(-0.13) | 112.43 | -1.2 | | -2 | 52(-2.8) | -0 | [-6] | [-16] | [17] | -65 | -21 | RG | 0.4 | Wait? | | (-6) | -11 | 45 | 8 | 5 | -1.1,13 | 41 | | 38 | Feb/23 | 14 | 113.77 | 113.47 | 113.16(-0.16) | 112.82(-0.14) | 112.32(-0.28) | 111.8 | -1.7 | | -2 | 55(-7.2) | -50 | [-13] | [-32] | [-11] | -103 | -29 | DT | -0.8 | CloseShort | | (-9) | -23 | -18 | -15 | -20 | -2.2,2 | 41 | | 39 | Feb/23 | 13 | 113.77 | 113.47 | 113.34(-0.14) | 112.98(-0.08) | 112.64(-0.12) | 112.05 | -1.5 | | -2 | 62(-3.8) | -50 | [-11] | [-16] | [-3] | -93 | 1 | DT | -0.8 | HoldShort | | (-13) | -10 | 8 | -19 | -20 | -1.8,2 | 41 | | 40 | Feb/23 | 12 | 113.77 | 113.47 | 113.5(-0.14) | 113.07(-0.13) | 112.77(-0.28) | 111.94 | -1.6 | | -2 | 66(2.9) | -50 | [-11] | [-31] | [-22] | -90 | -69 | DT | -1.1 | OpenShort | | (-12) | -23 | -48 | -14 | -20 | -2.1,13 | 41 | | | | |
| 41 | Feb/23 | 11 | 113.77 | 113.47 | 113.66(-0.11) | 113.22(-0.05) | 113.09(-0.16) | 112.62 | -1 | | -2 | 63(-4.5) | -50 | [-9] | [-17] | [-15] | -58 | -19 | DT | -0.6 | OpenShort | | (-9) | -13 | -43 | 6 | -20 | -1.4,27 | 41 | | 42 | Feb/23 | 10 | 113.77 | 113.47 | 113.78(-0.06) | 113.28(0.01) | 113.27(-0.04) | 113.23 | -0.5 | | -2 | 67(-1.5) | -35 | [-5] | [-4] | [-2] | -37 | 0 | DT | -0.1 | OpenShort | | (-7) | -3 | -7 | 5 | -4 | -0.7,31 | 41 | | 43 | Feb/23 | 9 | 113.77 | 113.47 | 113.85(-0.04) | 113.27(-0.01) | 113.32(0.01) | 113.33 | -0.4 | | -2 | 69(0.7) | 5 | [-3] | [-1] | [14] | -49 | -8 | RG | 0 | Wait? | | (-6) | 1 | 41 | -2 | 4 | -0.7,19 | 41 | | 44 | Feb/22 | 15 | 113.83 | 113.49 | 113.9(-0.05) | 113.28(-0.09) | 113.31(-0.06) | 112.75 | -1 | | -2 | 68(1.3) | -40 | [-4] | [-10] | [-16] | -75 | -65 | DT | -0.7 | OpenShort? | | (-5) | -5 | -42 | -6 | -13 | -1.5,13 | 38 | | 45 | Feb/22 | 14 | 113.83 | 113.49 | 113.9(0) | 113.38(-0.03) | 113.38(0.03) | 113.34 | -0.4 | | -2 | 67(0.2) | 5 | [0] | [1] | [-7] | -51 | -43 | CR | -0.1 | HoldShort | | (-2) | 2 | -26 | 7 | 3 | -0.8,19 | 38 | | | | |
| 46 | Feb/22 | 13 | 113.83 | 113.49 | 113.96(-0.01) | 113.41(-0.03) | 113.35(0.05) | 113.7 | -0.1 | | -2 | 67(0.2) | 10 | [-1] | [2] | [8] | -42 | 3 | UR | 0.5 | SmallShort | | (1) | 4 | 12 | 12 | 20 | -0.4,18 | 38 | | 47 | Feb/22 | 12 | 113.83 | 113.49 | 113.96(0) | 113.44(-0.04) | 113.29(0.06) | 113.53 | -0.3 | | -2 | 67(-0.3) | 20 | [0] | [3] | [9] | -56 | -25 | UR | 0.3 | SmallShort | | (-1) | 5 | 21 | 5 | 19 | -0.6,9 | 38 | | 48 | Feb/22 | 11 | 113.83 | 113.49 | 113.96(0) | 113.49(-0.19) | 113.22(-0.03) | 113.24 | -0.5 | | -2 | 67(0.5) | 10 | [0] | [-11] | [2] | -73 | -68 | RG | 0 | Wait | | (-2) | -2 | 12 | -24 | 20 | -1,2 | 38 | | 49 | Feb/22 | 10 | 113.83 | 113.49 | 113.96(0) | 113.71(-0.19) | 113.25(-0.14) | 113.07 | -0.7 | | -2 | 66(-0.5) | -15 | [0] | [-20] | [-7] | -77 | -115 | DR | -0.2 | HoldShort | | (-1) | -11 | -10 | -26 | 1 | -1.2,3 | 38 | | 50 | Feb/22 | 9 | 113.83 | 113.49 | 113.97(0.04) | 113.93(-0.15) | 113.41(-0.04) | 113.21 | -0.6 | | -2 | 67(-6.3) | 5 | [3] | [-9] | [-10] | -72 | -120 | DR | -0.3 | OpenShort? | | (2) | -3 | -14 | -24 | -11 | -1,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|