|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $105.8900 One month high (close): $115.5400
DTE Daily Change: -1.68% Daily StdDev 1.78% DTE EMA_5_Trend: -0.4% 10Minute StdDev: $0.8348
Latest Price : $113.24(-1.68%) | Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 111.85 | 113.15 | 114.53(-0.05) | 114.77(-0.05) | 114.46(-0.32) | 113.37 | 0.6 | | 8 | 26(1.9) | -5 | [-3] | [-19] | [-17] | -68 | -129 | RG | -1.6 | SmallLong | | (-4) | -18 | -15 | -36 | -20 | -1.8,27 | 49 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.8%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.15(daily_ema_10 -0.19%) 111.85(daily_ema_20 -1.34%)
Resistance Levels: 114.53(weak_hourly_sma_20 1.02%) 114.77(weak_hourly_sma_10 1.23%)
|
| | | 2 | Nov/17 | 9 | 111.85 | 113.15 | 114.59(-0.06) | 114.77(0) | 114.83(-0.36) | 113.66 | 0.7 | | 8 | 24(1.3) | -15 | [-3] | [-20] | [-37] | -38 | -109 | DT | -1.9 | OpenShort? | | (-2) | -20 | -79 | -31 | -20 | -1.5,50 | 49 | | 3 | Nov/16 | 15 | 111.5 | 113.02 | 114.66(0.04) | 114.83(0.14) | 115.24(-0.01) | 115.19 | 1.4 | | 9 | 23(0.5) | 50 | [2] | [6] | [1] | 45 | 9 | UT | -0.1 | OpenLong? | | (0) | -1 | 11 | -11 | -5 | 0.9,72 | 64 | | 4 | Nov/16 | 14 | 111.5 | 113.02 | 114.61(0.03) | 114.67(0.09) | 115.25(0.03) | 114.97 | 1.3 | | 9 | 22(0) | 50 | [2] | [7] | [-5] | 39 | 8 | CR | -0.5 | HoldShort | | (2) | 2 | -4 | -19 | -1 | 0.6,74 | 64 | | 5 | Nov/16 | 13 | 111.5 | 113.02 | 114.57(0.05) | 114.57(0.02) | 115.21(0.1) | 115.05 | 1.4 | | 9 | 22(-0.5) | 45 | [3] | [9] | [-4] | 55 | 16 | CR | -0.3 | HoldShort | | (2) | 6 | -14 | -6 | 20 | 0.8,85 | 64 | | | | |
| 6 | Nov/16 | 12 | 111.5 | 113.02 | 114.51(0.08) | 114.55(0.03) | 115.09(0.22) | 115.32 | 1.5 | | 9 | 23(-0.2) | 50 | [5] | [17] | [-0] | 79 | 46 | UT | 0.4 | HoldLong | | (4) | 12 | -18 | 16 | 20 | 1.4,94 | 64 | | 7 | Nov/16 | 11 | 111.5 | 113.02 | 114.42(0.08) | 114.51(0.17) | 114.84(0.38) | 115.68 | 1.6 | | 9 | 23(2.5) | 50 | [5] | [29] | [16] | 96 | 124 | UT | 1.4 | OpenLong | | (6) | 21 | 21 | 37 | 20 | 2.1,93 | 64 | | 8 | Nov/16 | 10 | 111.5 | 113.02 | 114.33(0.04) | 114.32(0.08) | 114.41(0.26) | 115.27 | 1.4 | | 9 | 20(1.7) | 50 | [2] | [20] | [19] | 74 | 105 | UT | 1.6 | OpenLong | | (4) | 15 | 27 | 41 | 20 | 1.8,79 | 64 | | 9 | Nov/16 | 9 | 111.5 | 113.02 | 114.28(-0.01) | 114.23(-0.02) | 114.11(0.15) | 114.74 | 1.2 | | 9 | 19(-0.5) | 50 | [-1] | [10] | [15] | 32 | 86 | UR | 1.3 | SmallShort? | | (2) | 8 | 17 | 35 | 20 | 1,57 | 64 | | 10 | Nov/15 | 15 | 111.17 | 112.6 | 114.29(-0.05) | 114.25(-0.03) | 113.94(-0.04) | 114.41 | 1.3 | | 7 | 19(-5) | 35 | [-3] | [-2] | [9] | -14 | 49 | RG | 0.9 | SmallShort? | | (-2) | -2 | 18 | 10 | 16 | 0.2,31 | 64 | | | | |
| 11 | Nov/15 | 14 | 111.17 | 112.6 | 114.35(-0.05) | 114.29(-0.04) | 113.99(-0.17) | 114.07 | 1.2 | | 7 | 24(-0.6) | 25 | [-3] | [-10] | [7] | -48 | -13 | RG | 0.1 | Wait | | (-5) | -10 | 27 | -12 | -4 | -0.5,15 | 64 | | 12 | Nov/15 | 13 | 111.17 | 112.6 | 114.41(-0.03) | 114.34(-0.13) | 114.18(-0.04) | 113.55 | 1 | | 7 | 25(1.3) | 20 | [-2] | [-5] | [-9] | -72 | -61 | RG | -1 | SmallLong | | (-4) | -2 | -7 | -29 | -20 | -1.4,13 | 64 | | 13 | Nov/15 | 12 | 111.17 | 112.6 | 114.41(0) | 114.49(-0.04) | 114.22(-0.13) | 113.68 | 1 | | 7 | 23(0.2) | 25 | [0] | [-7] | [-11] | -43 | -100 | DR | -0.9 | OpenShort | | (-2) | -7 | -15 | -21 | -20 | -1.3,40 | 64 | | 14 | Nov/15 | 11 | 111.17 | 112.6 | 114.45(0.01) | 114.54(-0.03) | 114.37(-0.17) | 113.97 | 1.1 | | 7 | 23(-0.9) | 20 | [1] | [-9] | [-15] | -13 | -91 | DR | -0.7 | OpenShort | | (1) | -10 | -40 | 7 | -20 | -0.8,57 | 64 | | 15 | Nov/15 | 10 | 111.17 | 112.6 | 114.44(0.05) | 114.57(0.08) | 114.57(-0.02) | 114.75 | 1.4 | | 7 | 24(-0.8) | 45 | [3] | [3] | [-4] | 14 | -22 | CR | 0.3 | HoldShort | | (3) | -1 | -10 | 2 | -7 | 0.5,51 | 64 | | | | |
| 16 | Nov/15 | 9 | 111.17 | 112.6 | 114.38(0.08) | 114.48(0.13) | 114.59(0.09) | 114.95 | 1.5 | | 7 | 25(-1.9) | 50 | [5] | [11] | [20] | 20 | -4 | UT | 0.6 | OpenLong? | | (4) | 5 | 62 | -3 | 3 | 0.9,47 | 64 | | 17 | Nov/14 | 15 | 110.92 | 112.38 | 114.29(0.05) | 114.33(-0.02) | 114.49(-0.24) | 113.76 | 1.1 | | 8 | 27(-3.5) | 30 | [3] | [-12] | [-16] | -33 | -155 | DR | -1.1 | OpenShort? | | (2) | -14 | -31 | -21 | -20 | -0.8,37 | 62 | | 18 | Nov/14 | 14 | 110.92 | 112.38 | 114.23(0.16) | 114.35(0.02) | 114.76(0.03) | 114.37 | 1.4 | | 8 | 30(-11.9) | 50 | [9] | [5] | [-11] | 9 | -135 | CR | -0.5 | HoldShort | | (5) | 2 | -30 | -4 | 2 | 0.2,54 | 62 | | 19 | Nov/14 | 13 | 110.92 | 112.38 | 114.05(0.18) | 114.33(0.01) | 114.73(0.15) | 114.96 | 1.6 | | 8 | 42(-6.9) | 50 | [10] | [12] | [4] | 29 | -57 | UT | 0.2 | OpenLong | | (11) | 9 | 5 | -4 | 20 | 0.9,56 | 62 | | 20 | Nov/14 | 12 | 110.92 | 112.38 | 113.85(0.17) | 114.32(-0.09) | 114.56(0.17) | 114.86 | 1.6 | | 8 | 49(-5.3) | 50 | [10] | [10] | [11] | 29 | -32 | UT | 0.2 | OpenLong | | (11) | 10 | 18 | 2 | 20 | 0.8,59 | 62 | | | | |
| 21 | Nov/14 | 11 | 110.92 | 112.38 | 113.66(0.15) | 114.42(-0.05) | 114.37(0.18) | 114.51 | 1.4 | | 8 | 54(-3.5) | 50 | [9] | [12] | [-8] | 21 | -31 | CR | 0.1 | HoldShort | | (10) | 10 | -28 | -1 | 14 | 0.6,56 | 62 | | 22 | Nov/14 | 10 | 110.92 | 112.38 | 113.49(0.17) | 114.48(0.07) | 114.17(0.22) | 115.05 | 1.7 | | 8 | 58(-0.9) | 50 | [10] | [18] | [17] | 40 | 30 | UT | 0.6 | OpenLong | | (11) | 12 | 43 | 6 | 20 | 1.1,62 | 62 | | 23 | Nov/14 | 9 | 110.92 | 112.38 | 113.3(0.13) | 114.4(0.03) | 113.92(-0.01) | 114.22 | 1.3 | | 8 | 59(-2.3) | 50 | [7] | [3] | [-1] | 22 | -47 | CR | 0.2 | HoldShort? | | (8) | -1 | 1 | 0 | -20 | 0.6,57 | 62 | | 24 | Nov/11 | 15 | 110.63 | 112.28 | 113.15(0.13) | 114.36(0.04) | 113.93(-0.14) | 114.2 | 1.3 | | 10 | 61(4.2) | 50 | [7] | [-4] | [4] | 23 | -67 | RG | 0.2 | Wait? | | (8) | -8 | 20 | -5 | -19 | 0.7,55 | 68 | | 25 | Nov/11 | 14 | 110.63 | 112.28 | 113(0.11) | 114.31(0.03) | 114.09(-0.33) | 113.83 | 1.2 | | 10 | 57(-0.8) | 50 | [6] | [-15] | [1] | 22 | -114 | RG | -0.2 | Wait | | (7) | -19 | 15 | -12 | -20 | 0.5,59 | 68 | | | | |
| 26 | Nov/11 | 13 | 110.63 | 112.28 | 112.88(0.11) | 114.28(0.04) | 114.47(-0.29) | 113.53 | 1.1 | | 10 | 58(-1.5) | 40 | [6] | [-12] | [-14] | 21 | -114 | DR | -0.6 | OpenShort | | (6) | -16 | -19 | -21 | -20 | 0.4,61 | 68 | | 27 | Nov/11 | 12 | 110.63 | 112.28 | 112.76(0.12) | 114.24(0.11) | 114.8(-0.07) | 113.89 | 1.2 | | 10 | 59(-0.4) | 50 | [7] | [2] | [-13] | 39 | -32 | CR | -0.6 | HoldShort | | (8) | -4 | -17 | -24 | -20 | 0.7,71 | 68 | | 28 | Nov/11 | 11 | 110.63 | 112.28 | 112.62(0.12) | 114.11(0.28) | 114.88(0.05) | 114.21 | 1.3 | | 10 | 60(0.4) | 40 | [7] | [14] | [-20] | 59 | 37 | CR | -0.4 | HoldShort | | (8) | 3 | -40 | -16 | -20 | 1,84 | 68 | | 29 | Nov/11 | 10 | 110.63 | 112.28 | 112.49(0.17) | 113.79(0.4) | 114.82(0.31) | 114.99 | 1.6 | | 10 | 59(5.3) | 50 | [10] | [33] | [-15] | 83 | 132 | CR | 0.1 | OpenShort | | (10) | 18 | -40 | -7 | -3 | 1.5,95 | 68 | | 30 | Nov/11 | 9 | 110.63 | 112.28 | 112.3(0.17) | 113.34(0.39) | 114.46(0.32) | 115.77 | 1.9 | | 10 | 54(6.8) | 50 | [10] | [33] | [16] | 110 | 224 | UT | 0.9 | HoldLong? | | (11) | 18 | 33 | 2 | 20 | 2.4,100 | 68 | | | | |
| 31 | Nov/10 | 15 | 110.15 | 112.18 | 112.11(0.18) | 112.9(0.36) | 114.1(0.37) | 115.12 | 1.8 | | 12 | 47(6.2) | 50 | [10] | [37] | [19] | 108 | 186 | UT | 0.8 | HoldLong? | | (10) | 21 | 41 | 0 | 20 | 2.3,100 | 72 | | 32 | Nov/10 | 14 | 110.15 | 112.18 | 111.91(0.16) | 112.5(0.28) | 113.68(0.32) | 114.33 | 1.6 | | 12 | 41(4.7) | 50 | [9] | [32] | [13] | 105 | 144 | UT | 0.6 | HoldLong | | (9) | 18 | 29 | -4 | 20 | 2.2,100 | 72 | | 33 | Nov/10 | 13 | 110.15 | 112.18 | 111.73(0.15) | 112.19(0.21) | 113.32(0.48) | 113.77 | 1.3 | | 12 | 36(2) | 50 | [9] | [38] | [7] | 103 | 151 | UT | 0.5 | HoldLong | | (8) | 27 | 7 | 6 | 20 | 2.1,100 | 72 | | 34 | Nov/10 | 12 | 110.15 | 112.18 | 111.56(0.18) | 111.95(0.24) | 112.78(0.51) | 113.64 | 1.3 | | 12 | 34(2.3) | 50 | [10] | [41] | [7] | 108 | 139 | UT | 0.9 | HoldLong | | (10) | 29 | 1 | 14 | 20 | 2.3,100 | 72 | | 35 | Nov/10 | 11 | 110.15 | 112.18 | 111.36(0.18) | 111.68(0.19) | 112.21(0.47) | 113.63 | 1.3 | | 12 | 32(3.3) | 50 | [10] | [38] | [24] | 118 | 139 | UT | 1.7 | HoldLong | | (11) | 27 | 30 | 45 | 20 | 2.7,100 | 72 | | | | |
| 36 | Nov/10 | 10 | 110.15 | 112.18 | 111.16(0.12) | 111.47(0.19) | 111.68(0.36) | 113.07 | 1.1 | | 12 | 29(5.1) | 50 | [7] | [31] | [18] | 85 | 141 | UT | 1.8 | OpenLong | | (10) | 20 | 25 | 29 | 20 | 2.5,72 | 72 | | 37 | Nov/10 | 9 | 110.15 | 112.18 | 111.03(0.05) | 111.26(0.11) | 111.28(0.19) | 112.59 | 0.9 | | 12 | 23(2.6) | 50 | [3] | [18] | [38] | 67 | 138 | UT | 2.1 | OpenLong? | | (5) | 11 | 91 | 18 | 20 | 2.5,54 | 72 | | 38 | Nov/9 | 15 | 109.68 | 111.54 | 110.98(-0.07) | 111.14(-0.04) | 111.07(-0.05) | 110.89 | 0.4 | | 10 | 21(-2) | 20 | [-4] | [-4] | [-4] | -18 | 46 | RG | -0.3 | Wait? | | (-2) | -3 | -4 | -15 | -5 | -0.2,37 | 69 | | 39 | Nov/9 | 14 | 109.68 | 111.54 | 111.06(-0.05) | 111.19(-0.06) | 111.13(-0.03) | 110.96 | 0.5 | | 10 | 23(-1.8) | 30 | [-3] | [-3] | [-2] | -1 | 34 | RG | -0.3 | Wait | | (-4) | -2 | -1 | -10 | 3 | -0.2,54 | 69 | | 40 | Nov/9 | 13 | 109.68 | 111.54 | 111.12(-0.04) | 111.26(-0.06) | 111.16(-0.09) | 110.97 | 0.5 | | 10 | 25(-0.4) | 25 | [-2] | [-7] | [-4] | 13 | 9 | RG | -0.3 | Wait | | (-4) | -5 | -11 | -1 | -6 | -0.2,68 | 69 | | | | |
| 41 | Nov/9 | 12 | 109.68 | 111.54 | 111.12(0) | 111.26(0) | 111.26(0.02) | 111.18 | 0.5 | | 10 | 25(0) | 45 | [0] | [2] | [-3] | 27 | 5 | CR | -0.1 | HoldShort | | (-2) | 1 | -8 | 6 | -9 | 0,77 | 69 | | 42 | Nov/9 | 11 | 109.68 | 111.54 | 111.12(0) | 111.33(0.05) | 111.24(0.03) | 111.34 | 0.6 | | 10 | 25(0) | 50 | [0] | [4] | [2] | 29 | 28 | UR | 0.1 | SmallShort | | (0) | 2 | 8 | 4 | -10 | 0.3,71 | 69 | | 43 | Nov/9 | 10 | 109.68 | 111.54 | 111.16(-0.04) | 111.27(0.08) | 111.21(-0.04) | 111.19 | 0.5 | | 10 | 25(-1.1) | 40 | [-2] | [1] | [1] | 16 | 30 | UR | -0 | SmallShort | | (0) | -2 | 5 | 4 | -20 | 0,66 | 69 | | 44 | Nov/9 | 9 | 109.68 | 111.54 | 111.21(-0.07) | 111.18(0.13) | 111.25(-0.11) | 111.09 | 0.5 | | 10 | 26(-2.5) | 10 | [-4] | [-3] | [-10] | 10 | 34 | RG | -0.2 | Wait? | | (-2) | -7 | -20 | -1 | -20 | -0.2,65 | 69 | | 45 | Nov/8 | 15 | 109.32 | 111.42 | 111.29(-0.02) | 111.04(0.17) | 111.37(-0.02) | 111.47 | 0.8 | | 10 | 29(0) | 50 | [-1] | [5] | [6] | 16 | 35 | UR | 0.1 | SmallShort? | | (-4) | -1 | 20 | -1 | -8 | 0.2,61 | 58 | | | | |
| 46 | Nov/8 | 14 | 109.32 | 111.42 | 111.31(-0.05) | 110.85(0.05) | 111.39(-0.04) | 111.09 | 0.6 | | 10 | 29(-0.7) | 30 | [-3] | [-0] | [-3] | 3 | 19 | RG | -0.4 | Wait | | (-2) | -2 | -5 | -7 | 5 | -0.3,60 | 58 | | 47 | Nov/8 | 13 | 109.32 | 111.42 | 111.37(-0.05) | 110.8(-0.03) | 111.43(0.1) | 111.19 | 0.7 | | 10 | 29(-1.1) | 35 | [-3] | [5] | [-1] | 12 | 54 | RG | -0.3 | Wait | | (-3) | 6 | -11 | 1 | 20 | -0.2,67 | 58 | | 48 | Nov/8 | 12 | 109.32 | 111.42 | 111.43(-0.02) | 110.83(-0.09) | 111.32(0.19) | 111.39 | 0.7 | | 10 | 30(-0.2) | 50 | [-1] | [9] | [-0] | 20 | 68 | RG | 0.1 | Wait | | (-2) | 11 | -17 | 7 | 20 | -0,70 | 58 | | 49 | Nov/8 | 11 | 109.32 | 111.42 | 111.45(0.01) | 110.93(-0.04) | 111.11(0.37) | 111.71 | 0.9 | | 10 | 31(0.1) | 50 | [1] | [22] | [7] | 23 | 101 | UT | 0.7 | OpenLong | | (-1) | 22 | 3 | 8 | 20 | 0.3,65 | 58 | | 50 | Nov/8 | 10 | 109.32 | 111.42 | 111.44(0.03) | 110.97(-0.02) | 110.7(0.35) | 111.65 | 0.8 | | 10 | 31(-0.3) | 50 | [2] | [22] | [12] | 9 | 76 | UT | 1.1 | OpenLong | | (1) | 21 | 25 | 3 | 20 | 0.2,54 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|