|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $130.3400 One month high (close): $136.1400
DTE Daily Change: 0.61% Daily StdDev 1.35% DTE EMA_5_Trend: 0.41% 10Minute StdDev: $0.6066
Latest Price : $135.5(0.61%) | Tue. Sep 13, 2022($0.9) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($1.4) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($1.1) Thu. Sep 1, 2022($0.8)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 133.96 | 132.96 | 133.8(0.08) | 134.83(-0.04) | 134.65(-0.14) | 134.29 | 0.2 | | -2 | 79(-2.5) | -10 | [6] | [-10] | [-6] | 32 | -76 | DR | -0.3 | OpenShort? | | (7) | -10 | -7 | -12 | -19 | 0.4,72 | 46 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.96(daily_ema_20 -0.25%) 133.8(hourly_sma_20 -0.36%) 132.96(daily_ema_10 -0.99%)
Resistance Levels: 134.83(weak_hourly_sma_10 0.4%)
|
| | | 2 | Sep/8 | 15 | 133.84 | 132.84 | 133.69(0.1) | 134.88(0.02) | 134.84(-0.13) | 134.41 | 0.3 | | -2 | 82(-4) | -10 | [7] | [-6] | [-13] | 46 | -83 | DR | -0.3 | OpenShort? | | (7) | -10 | -29 | -8 | -20 | 0.5,83 | 47 | | 3 | Sep/8 | 14 | 133.84 | 132.84 | 133.56(0.13) | 134.85(0.04) | 135.01(0.02) | 134.93 | 0.6 | | -2 | 86(-2.1) | 15 | [9] | [6] | [-2] | 64 | -24 | CR | -0.1 | HoldShort | | (9) | 1 | -1 | -6 | -4 | 0.9,91 | 47 | | 4 | Sep/8 | 13 | 133.84 | 132.84 | 133.38(0.12) | 134.79(0.11) | 135.01(0) | 134.94 | 0.6 | | -2 | 88(0.3) | 25 | [9] | [7] | [2] | 68 | 2 | UT | -0 | OpenLong | | (10) | 0 | 13 | -7 | -14 | 1,93 | 47 | | 5 | Sep/8 | 12 | 133.84 | 132.84 | 133.22(0.11) | 134.64(0.13) | 134.98(-0.03) | 134.71 | 0.5 | | -2 | 88(0.3) | -10 | [8] | [5] | [-12] | 71 | -7 | CR | -0.2 | HoldShort | | (9) | -2 | -28 | -4 | -19 | 1,96 | 47 | | | | |
| 6 | Sep/8 | 11 | 133.84 | 132.84 | 133.07(0.08) | 134.47(0.29) | 135.02(0.08) | 135.23 | 0.8 | | -2 | 87(5.1) | 10 | [6] | [18] | [-2] | 83 | 100 | CR | 0.1 | OpenShort | | (10) | 6 | 3 | -3 | -20 | 1.4,98 | 47 | | 7 | Sep/8 | 10 | 133.84 | 132.84 | 132.96(0.06) | 134.08(0.26) | 134.91(0.15) | 135.18 | 0.8 | | -2 | 82(4.4) | 15 | [4] | [22] | [7] | 88 | 148 | UT | 0.2 | OpenLong | | (7) | 11 | 20 | -1 | 3 | 1.6,98 | 47 | | 8 | Sep/8 | 9 | 133.84 | 132.84 | 132.88(0.05) | 133.73(0.27) | 134.71(0.08) | 134.81 | 0.6 | | -2 | 78(4) | -15 | [4] | [17] | [-5] | 83 | 120 | CR | 0.1 | OpenShort? | | (4) | 6 | -12 | -5 | 1 | 1.4,98 | 47 | | 9 | Sep/7 | 15 | 133.73 | 132.76 | 132.82(0.06) | 133.37(0.25) | 134.6(0.22) | 135.02 | 0.7 | | -1 | 74(6.3) | 25 | [4] | [27] | [6] | 93 | 166 | UT | 0.3 | OpenLong? | | (4) | 16 | 10 | 3 | 20 | 1.7,100 | 50 | | 10 | Sep/7 | 14 | 133.73 | 132.76 | 132.74(0.08) | 133.04(0.21) | 134.3(0.28) | 134.85 | 0.6 | | -1 | 68(6.2) | 30 | [6] | [30] | [6] | 92 | 150 | UT | 0.5 | OpenLong | | (4) | 20 | 7 | 0 | 20 | 1.8,97 | 50 | | | | |
| 11 | Sep/7 | 13 | 133.73 | 132.76 | 132.63(0.08) | 132.76(0.2) | 133.92(0.51) | 134.73 | 0.6 | | -1 | 61(6.4) | 45 | [6] | [46] | [20] | 97 | 206 | UT | 0.8 | OpenLong | | (6) | 36 | 37 | 17 | 20 | 2,97 | 50 | | 12 | Sep/7 | 12 | 133.73 | 132.76 | 132.53(0.06) | 132.5(0.17) | 133.24(0.38) | 134.06 | 0.2 | | -1 | 55(3.5) | 25 | [4] | [35] | [3] | 85 | 154 | UT | 0.9 | OpenLong | | (4) | 27 | -15 | 28 | 20 | 1.6,95 | 50 | | 13 | Sep/7 | 11 | 133.73 | 132.76 | 132.45(0.09) | 132.27(0.23) | 132.74(0.46) | 134.34 | 0.4 | | -1 | 51(6.7) | 50 | [6] | [44] | [29] | 91 | 164 | UT | 1.8 | OpenLong | | (6) | 33 | 45 | 54 | 20 | 2.1,88 | 50 | | 14 | Sep/7 | 10 | 133.73 | 132.76 | 132.33(0.07) | 131.96(0.13) | 132.13(0.27) | 133.53 | -0.1 | | -1 | 45(1.5) | 45 | [5] | [26] | [20] | 45 | 87 | UT | 1.8 | OpenLong | | (4) | 19 | 30 | 35 | 20 | 1.5,57 | 50 | | 15 | Sep/7 | 9 | 133.73 | 132.76 | 132.24(0.11) | 131.79(0.09) | 131.78(0.14) | 132.99 | -0.4 | | -1 | 43(-5.3) | 50 | [8] | [16] | [37] | 1 | -13 | UT | 1.6 | OpenLong? | | (4) | 10 | 93 | 17 | 20 | 1,26 | 50 | | | | |
| 16 | Sep/6 | 15 | 133.59 | 132.58 | 132.1(0.05) | 131.67(-0.13) | 131.6(-0.12) | 131.33 | -1.3 | | -4 | 49(-5) | -10 | [4] | [-14] | [-5] | -71 | -139 | DR | -0.3 | OpenShort? | | (4) | -9 | -10 | -15 | 8 | -0.9,2 | 33 | | 17 | Sep/6 | 14 | 133.59 | 132.58 | 132.04(0.04) | 131.84(-0.15) | 131.76(-0.03) | 131.51 | -1.2 | | -4 | 54(-3.6) | 0 | [3] | [-8] | [0] | -59 | -89 | RG | -0.3 | Wait | | (4) | -2 | 7 | -19 | 14 | -0.6,6 | 33 | | 18 | Sep/6 | 13 | 133.59 | 132.58 | 131.99(0.04) | 132.04(-0.17) | 131.76(0) | 131.39 | -1.3 | | -4 | 57(-2.5) | -10 | [3] | [-7] | [-6] | -50 | -91 | DR | -0.4 | OpenShort | | (3) | 0 | -13 | -14 | 4 | -0.6,15 | 33 | | 19 | Sep/6 | 12 | 133.59 | 132.58 | 131.94(0.02) | 132.27(-0.14) | 131.8(-0.02) | 131.63 | -1.1 | | -4 | 60(-0.8) | -25 | [2] | [-8] | [-10] | -25 | -46 | DR | -0.2 | OpenShort | | (4) | -2 | -28 | -4 | -5 | -0.3,33 | 33 | | 20 | Sep/6 | 11 | 133.59 | 132.58 | 131.92(0.04) | 132.45(-0.02) | 131.82(0.08) | 132.13 | -0.8 | | -4 | 60(-0.5) | 0 | [3] | [5] | [1] | -1 | -0 | RG | 0.3 | Wait | | (3) | 6 | 1 | 6 | -8 | 0.2,44 | 33 | | | | |
| 21 | Sep/6 | 10 | 133.59 | 132.58 | 131.87(0.02) | 132.48(-0.06) | 131.72(-0.13) | 132.1 | -0.9 | | -4 | 61(-0.2) | -15 | [2] | [-13] | [5] | -8 | -33 | RG | 0.4 | Wait | | (3) | -10 | 19 | -4 | -10 | 0.2,37 | 33 | | 22 | Sep/6 | 9 | 133.59 | 132.58 | 131.84(0.02) | 132.56(-0.05) | 131.89(-0.29) | 131.76 | -1.1 | | -4 | 61(-0.4) | -30 | [2] | [-24] | [3] | -13 | -104 | RG | -0.1 | Wait? | | (2) | -22 | 21 | -12 | -20 | -0.1,40 | 33 | | 23 | Sep/2 | 15 | 133.55 | 132.92 | 131.84(0) | 132.63(-0.05) | 132.27(-0.35) | 131.38 | -1.1 | | -3 | 62(9.3) | -50 | [0] | [-30] | [-15] | -19 | -118 | DR | -0.8 | OpenShort? | | (0) | -26 | -18 | -30 | -20 | -0.4,41 | 33 | | 24 | Sep/2 | 14 | 133.55 | 132.92 | 131.84(0) | 132.63(0) | 132.73(-0.26) | 131.69 | -0.9 | | -3 | 52(-0.1) | -50 | [0] | [-21] | [-10] | 4 | -77 | DR | -1 | OpenShort | | (2) | -19 | -4 | -29 | -20 | -0.1,56 | 33 | | 25 | Sep/2 | 13 | 133.55 | 132.92 | 131.81(-0.01) | 132.69(0.11) | 133.08(-0.14) | 131.75 | -0.9 | | -3 | 52(-0.3) | -50 | [-1] | [-8] | [-32] | 22 | -26 | DT | -1.2 | OpenShort | | (1) | -10 | -68 | -25 | -20 | -0.1,74 | 33 | | | | |
| 26 | Sep/2 | 12 | 133.55 | 132.92 | 131.82(0.04) | 132.54(0.22) | 133.26(0.03) | 132.98 | -0.3 | | -3 | 53(1.8) | -40 | [3] | [9] | [-14] | 70 | 56 | CR | -0.3 | HoldShort | | (4) | 2 | -32 | -8 | -20 | 1.1,92 | 33 | | 27 | Sep/2 | 11 | 133.55 | 132.92 | 131.77(0.05) | 132.25(0.24) | 133.22(0.18) | 133.55 | 0 | | -3 | 51(3.7) | 0 | [4] | [21] | [0] | 92 | 135 | RG | 0.3 | Wait | | (4) | 13 | -7 | 5 | 19 | 1.7,99 | 33 | | 28 | Sep/2 | 10 | 133.55 | 132.92 | 131.71(0.04) | 131.93(0.23) | 132.98(0.24) | 133.67 | 0.1 | | -3 | 47(3.6) | 10 | [3] | [25] | [9] | 97 | 170 | RG | 0.7 | Wait | | (4) | 18 | 15 | 6 | 20 | 2,97 | 33 | | 29 | Sep/2 | 9 | 133.55 | 132.92 | 131.66(0.02) | 131.63(0.18) | 132.66(0.28) | 133.39 | -0.1 | | -3 | 44(2.8) | 20 | [2] | [26] | [21] | 95 | 180 | UT | 0.8 | OpenLong? | | (2) | 21 | 42 | 16 | 20 | 1.9,97 | 33 | | 30 | Sep/1 | 15 | 133.49 | 133.41 | 131.63(-0.02) | 131.4(0.11) | 132.29(0.36) | 132.63 | -0.4 | | 1 | 41(0.9) | 15 | [-2] | [30] | [3] | 77 | 191 | UR | 0.4 | SmallShort? | | (-1) | 27 | -13 | 24 | 20 | 1.2,97 | 43 | | | | |
| 31 | Sep/1 | 14 | 133.49 | 133.41 | 131.66(-0.04) | 131.26(0.11) | 131.82(0.42) | 132.86 | -0.3 | | 1 | 40(-4.9) | 15 | [-3] | [34] | [20] | 79 | 238 | UR | 1.2 | SmallShort | | (-1) | 32 | 26 | 38 | 20 | 1.4,94 | 43 | | 32 | Sep/1 | 13 | 133.49 | 133.41 | 131.71(-0.08) | 131.11(0.08) | 131.27(0.29) | 132.4 | -0.5 | | 1 | 45(-6) | 10 | [-6] | [23] | [19] | 48 | 206 | UR | 1.1 | SmallShort | | (-5) | 22 | 24 | 44 | 20 | 0.7,80 | 43 | | 33 | Sep/1 | 12 | 133.49 | 133.41 | 131.81(-0.08) | 131(0.05) | 130.89(0.24) | 131.96 | -0.7 | | 1 | 51(-4.9) | 15 | [-6] | [18] | [15] | 4 | 153 | UR | 1 | SmallShort | | (-7) | 18 | 20 | 31 | 20 | 0.1,51 | 43 | | 34 | Sep/1 | 11 | 133.49 | 133.41 | 131.91(-0.1) | 130.93(0.01) | 130.58(0.05) | 131.6 | -0.9 | | 1 | 56(-3.9) | 15 | [-8] | [2] | [31] | -36 | 96 | UR | 0.8 | SmallShort | | (-7) | 4 | 76 | 18 | 20 | -0.3,22 | 43 | | 35 | Sep/1 | 10 | 133.49 | 133.41 | 132.04(-0.12) | 130.92(-0.12) | 130.51(-0.12) | 130.26 | -1.5 | | 1 | 60(0.5) | -30 | [-9] | [-16] | [1] | -84 | -38 | DP | -0.2 | OpenShort | | (-11) | -9 | 4 | 3 | -8 | -1.4,1 | 43 | | | | |
| 36 | Sep/1 | 9 | 133.49 | 133.41 | 132.2(-0.11) | 131.08(-0.16) | 130.67(-0.21) | 130.2 | -1.5 | | 1 | 59(4) | -50 | [-8] | [-25] | [-6] | -88 | -90 | DT | -0.4 | OpenShort? | | (-10) | -16 | -12 | -2 | -15 | -1.5,0 | 43 | | 37 | Aug/31 | 15 | 133.33 | 133.67 | 132.34(-0.08) | 131.29(-0.15) | 130.94(-0.14) | 130.41 | -1.3 | | -1 | 55(5.9) | -35 | [-6] | [-20] | [-4] | -90 | -104 | DT | -0.4 | OpenShort? | | (-8) | -11 | -6 | -1 | -19 | -1.6,0 | 42 | | 38 | Aug/31 | 14 | 133.33 | 133.67 | 132.44(-0.11) | 131.49(-0.15) | 131.13(-0.12) | 130.51 | -1.2 | | -1 | 49(3) | -50 | [-8] | [-19] | [-14] | -93 | -67 | DT | -0.6 | OpenShort | | (-5) | -9 | -37 | -3 | -16 | -1.7,0 | 42 | | 39 | Aug/31 | 13 | 133.33 | 133.67 | 132.58(-0.11) | 131.69(-0.13) | 131.29(-0.05) | 131.16 | -1 | | -1 | 46(0.9) | -35 | [-8] | [-13] | [-0] | -83 | -8 | DT | -0.1 | HoldShort | | (-7) | -4 | -2 | 3 | 0 | -1.4,2 | 42 | | 40 | Aug/31 | 12 | 133.33 | 133.67 | 132.72(-0.12) | 131.86(-0.15) | 131.35(-0.11) | 131.2 | -0.9 | | -1 | 45(-0.1) | -50 | [-9] | [-18] | [-4] | -86 | -13 | DT | -0.1 | HoldShort | | (-8) | -8 | -13 | 4 | -3 | -1.5,2 | 42 | | | | |
| 41 | Aug/31 | 11 | 133.33 | 133.67 | 132.88(-0.11) | 132.06(-0.19) | 131.5(-0.09) | 131.44 | -0.8 | | -1 | 45(-0.1) | -30 | [-8] | [-18] | [5] | -83 | -19 | DP | -0.1 | OpenShort | | (-8) | -7 | 10 | 6 | 5 | -1.4,2 | 42 | | 42 | Aug/31 | 10 | 133.33 | 133.67 | 133.02(-0.13) | 132.31(-0.23) | 131.62(-0.18) | 131.26 | -0.9 | | -1 | 45(2.2) | -50 | [-10] | [-27] | [-2] | -93 | -42 | DT | -0.3 | OpenShort | | (-10) | -14 | -5 | 0 | -5 | -1.7,0 | 42 | | 43 | Aug/31 | 9 | 133.33 | 133.67 | 133.19(-0.11) | 132.62(-0.2) | 131.86(-0.18) | 131.35 | -0.9 | | -1 | 43(2.4) | -50 | [-8] | [-25] | [-5] | -98 | -72 | DT | -0.5 | OpenShort? | | (-9) | -14 | -7 | -3 | -20 | -1.9,0 | 42 | | 44 | Aug/30 | 15 | 133.36 | 134.16 | 133.34(-0.12) | 132.89(-0.2) | 132.1(-0.21) | 131.47 | -0.8 | | 2 | 41(3.2) | -50 | [-9] | [-28] | [-13] | -100 | -69 | DT | -0.7 | HoldShort? | | (-9) | -16 | -28 | -6 | -20 | -2,0 | 51 | | 45 | Aug/30 | 14 | 133.36 | 134.16 | 133.5(-0.09) | 133.15(-0.12) | 132.38(-0.17) | 131.97 | -0.6 | | 2 | 38(2) | -30 | [-7] | [-21] | [-7] | -94 | -61 | DT | -0.5 | OpenShort | | (-7) | -13 | -7 | -9 | -20 | -1.8,1 | 51 | | | | |
| 46 | Aug/30 | 13 | 133.36 | 134.16 | 133.62(-0.07) | 133.31(-0.07) | 132.61(-0.3) | 132.1 | -0.5 | | 2 | 36(3.5) | -35 | [-5] | [-28] | [-11] | -89 | -115 | DT | -0.6 | OpenShort | | (-7) | -23 | -14 | -13 | -20 | -1.8,6 | 51 | | 47 | Aug/30 | 12 | 133.36 | 134.16 | 133.71(-0.05) | 133.31(0) | 133.01(-0.28) | 132.35 | -0.4 | | 2 | 32(3.1) | -30 | [-4] | [-24] | [-13] | -81 | -120 | DT | -0.9 | OpenShort | | (-4) | -21 | -15 | -22 | -20 | -1.8,14 | 51 | | 48 | Aug/30 | 11 | 133.36 | 134.16 | 133.78(-0.04) | 133.4(-0.06) | 133.38(-0.23) | 132.61 | -0.3 | | 2 | 29(2.6) | -25 | [-3] | [-22] | [-10] | -67 | -109 | DT | -1.2 | OpenShort | | (-3) | -17 | -13 | -22 | -20 | -1.7,26 | 51 | | 49 | Aug/30 | 10 | 133.36 | 134.16 | 133.84(-0.03) | 133.48(-0.07) | 133.69(-0.18) | 132.83 | -0.2 | | 2 | 26(1.6) | -25 | [-2] | [-19] | [-11] | -49 | -95 | DT | -1.4 | OpenShort | | (-3) | -14 | -21 | -16 | -16 | -1.7,44 | 51 | | 50 | Aug/30 | 9 | 133.36 | 134.16 | 133.88(-0.03) | 133.57(-0.09) | 133.93(-0.06) | 133.21 | -0.1 | | 2 | 25(0.9) | -25 | [-2] | [-10] | [-16] | -16 | -34 | DT | -1.3 | OpenShort? | | (-2) | -5 | -46 | -5 | -1 | -1.2,64 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|