DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $108.3400 One month high (close): $114.1300

DTE Daily Change: 0.75% Daily StdDev 1.01% DTE EMA_5_Trend: -0.56% 10Minute StdDev: $0.6242

Latest Price : $109.15(0.75%)

Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.6)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2.1

Sample size 9 Avg positive next hour return: 0.33%(67%) Avg negative next hour return: -0.14%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	10	112.01	111.17	110.79(-0.06)	110.5(-0.07)	110.37(0.05)	110.89	-0.8	-10	40(-7)	-50	[-6]	[-3]	[21]	-8	74	DP	0.9	OpenShort	(1)	5	51	8	20	0.2,37	35
Daily Trend: % Up Forces: Down Forces: 110.5(hourly_sma_10 -0.35%) 110.79(hourly_sma_20 -0.09%) Support Levels: Resistance Levels: 111.17(daily_ema_10 0.25%) 112.01(daily_ema_20 1.01%)

2	Dec/1	9	112.01	111.17	110.86(-0.09)	110.58(-0.11)	110.32(-0.01)	110.39	-1.2	-10	47(-5.1)	-30	[-9]	[-12]	[38]	-42	37	DP	0.1	OpenShort?	(-11)	-1	111	-2	14	-0.7,26	35
3	Nov/30	15	112.22	111.54	110.96(-0.14)	110.7(-0.2)	110.33(-0.24)	109.31	-2.4	-10	52(-2.7)	-50	[-14]	[-42]	[-49]	-83	-79	DT	-1.4	HoldShort?	(-16)	-24	-128	-12	-20	-2.3,25	36
4	Nov/30	14	112.22	111.54	111.12(-0.06)	110.92(-0.05)	110.59(0.13)	110.57	-1.4	-10	55(-1.9)	-50	[-6]	[4]	[-3]	-33	31	RG	-0	Wait	(-9)	13	-12	10	-5	-0.8,37	36
5	Nov/30	13	112.22	111.54	111.19(-0.06)	110.97(-0.04)	110.45(-0.15)	110.69	-1.3	-10	57(-1.3)	-50	[-6]	[-23]	[3]	-35	-20	DP	0.3	OpenShort	(-8)	-15	10	7	-14	-0.7,33	36

6	Nov/30	12	112.22	111.54	111.26(-0.05)	111.01(-0.05)	110.62(-0.22)	110.59	-1.3	-10	58(0.8)	-50	[-5]	[-30]	[2]	-46	-64	DP	-0	OpenShort	(-7)	-22	8	5	-18	-0.9,27	36
7	Nov/30	11	112.22	111.54	111.32(-0.07)	111.06(-0.03)	110.86(-0.2)	110.51	-1.4	-10	57(1.3)	-50	[-7]	[-28]	[-7]	-62	-52	DT	-0.5	OpenShort	(-8)	-20	-2	-23	-20	-1.2,18	36
8	Nov/30	10	112.22	111.54	111.4(-0.08)	111.09(0.03)	111.08(-0.13)	110.53	-1.4	-10	56(-2.1)	-50	[-8]	[-18]	[12]	-56	-38	DP	-0.8	OpenShort	(-7)	-13	55	-22	-20	-1.3,27	36
9	Nov/30	9	112.22	111.54	111.49(-0.13)	111.06(-0.07)	111.23(-0.23)	109.99	-1.8	-10	58(3.1)	-50	[-13]	[-34]	[-59]	-62	-66	DT	-1.8	OpenShort?	(-15)	-23	-156	-19	-20	-2.1,41	36
10	Nov/29	15	112.47	112.05	111.64(-0.05)	111.14(0.05)	111.49(0.09)	111.54	-1.1	-4	55(-31.9)	-45	[-5]	[9]	[-2]	8	54	RG	0.1	Wait?	(-6)	9	-15	11	11	-0.1,60	47

11	Nov/29	14	112.47	112.05	111.7(-0.06)	111.08(-0.06)	111.39(0.13)	111.69	-0.9	-4	87(-5.9)	-35	[-6]	[8]	[10]	9	86	UR	0.4	SmallShort	(-7)	14	11	16	20	-0,59	47
12	Nov/29	13	112.47	112.05	111.77(-0.07)	111.15(-0.06)	111.25(0.15)	111.58	-1.1	-4	93(-7.3)	-20	[-7]	[10]	[11]	-6	81	UR	0.4	SmallShort	(-7)	16	15	16	20	-0.2,49	47
13	Nov/29	12	112.47	112.05	111.85(-0.06)	111.22(-0.08)	111.08(0.18)	111.44	-1.2	-4	100(-2.3)	-10	[-6]	[12]	[13]	-25	58	UR	0.4	SmallShort	(-9)	19	25	15	20	-0.5,38	47
14	Nov/29	11	112.47	112.05	111.92(-0.07)	111.31(-0.09)	110.88(0.06)	111.2	-1.5	-4	102(-0.3)	-25	[-7]	[-1]	[9]	-40	20	DP	0.4	OpenShort	(-9)	6	16	16	13	-0.8,30	47
15	Nov/29	10	112.47	112.05	112(-0.1)	111.41(-0.1)	110.81(0.01)	111.04	-1.7	-4	103(0.5)	-50	[-11]	[-7]	[4]	-55	6	DP	0.3	OpenShort	(-9)	1	4	19	-5	-1.1,23	47

16	Nov/29	9	112.47	112.05	112.11(-0.07)	111.52(-0.06)	110.8(-0.22)	111	-1.8	-4	102(2.4)	-45	[-7]	[-29]	[9]	-70	-86	DP	0.2	OpenShort?	(-11)	-23	25	9	-13	-1.3,13	47
17	Nov/26	12	112.56	112.11	112.19(-0.06)	111.59(-0.12)	111.04(-0.3)	110.76	-2.2	-7	100(6.5)	-50	[-6]	[-42]	[10]	-88	-144	DP	-0.3	OpenShort	(-10)	-32	36	5	-20	-1.7,5	35
18	Nov/26	11	112.56	112.11	112.26(-0.08)	111.72(-0.18)	111.37(-0.33)	110.41	-2.7	-7	93(14.9)	-50	[-9]	[-49]	[-22]	-113	-163	DT	-1.3	HoldShort	(-10)	-35	-39	-31	-20	-2.5,0	35
19	Nov/26	10	112.56	112.11	112.35(-0.07)	111.92(-0.2)	111.74(-0.26)	110.8	-2.2	-7	78(16.1)	-50	[-7]	[-42]	[-9]	-98	-136	DT	-1.5	OpenShort	(-8)	-28	-7	-26	-20	-2.4,12	35
20	Nov/26	9	112.56	112.11	112.43(-0.01)	112.14(-0.17)	112.03(-0.19)	110.87	-2.1	-7	62(4.4)	-50	[-1]	[-32]	[-57]	-103	-176	DT	-2.3	HoldShort?	(-6)	-20	-148	-25	-20	-3.1,25	35

21	Nov/24	15	112.75	112.3	112.44(0.06)	112.33(-0.05)	112.24(0.08)	112.35	-0.5	-4	58(-13.8)	20	[6]	[7]	[0]	-19	-48	UT	0.2	OpenLong?	(5)	9	-4	6	10	-0.2,36	44
22	Nov/24	14	112.75	112.3	112.37(0.04)	112.39(-0.07)	112.15(0.08)	112.39	-0.5	-4	72(-6.5)	10	[4]	[5]	[3]	-20	-19	RG	0.4	Wait	(8)	9	4	2	17	0,30	44
23	Nov/24	13	112.75	112.3	112.32(0.06)	112.47(-0.04)	112.06(-0.04)	112.34	-0.5	-4	78(-7.6)	20	[7]	[-6]	[8]	-28	-68	RG	0.5	Wait	(5)	-4	26	-3	1	0,22	44
24	Nov/24	12	112.75	112.3	112.25(0.04)	112.52(-0.06)	112.1(-0.14)	112.08	-0.8	-4	86(-7.2)	-10	[4]	[-18]	[-3]	-37	-92	DR	-0	OpenShort	(6)	-15	1	-16	-12	-0.3,21	44
25	Nov/24	11	112.75	112.3	112.2(0.06)	112.59(-0.1)	112.26(-0.13)	112.07	-0.9	-4	93(-7.6)	15	[7]	[-19]	[2]	-25	-99	RG	-0.3	Wait	(6)	-14	20	-23	-14	-0.2,30	44

26	Nov/24	10	112.75	112.3	112.13(0.05)	112.7(-0.09)	112.41(-0.22)	111.87	-1.1	-4	101(-9.4)	-20	[5]	[-28]	[-10]	-20	-121	DR	-0.7	OpenShort	(5)	-24	-8	-27	-20	-0.3,38	44
27	Nov/24	9	112.75	112.3	112.07(0.05)	112.8(-0.01)	112.66(-0.19)	111.95	-1	-4	110(-5)	-45	[5]	[-21]	[-27]	11	-104	DR	-0.8	OpenShort?	(8)	-21	-60	-19	-20	-0.1,63	44
28	Nov/23	15	112.83	112.4	112.01(0.07)	112.81(0.02)	112.88(-0.05)	112.55	-0.3	-7	115(28.8)	-45	[8]	[-3]	[-14]	45	-30	DR	-0.4	OpenShort?	(9)	-5	-30	-10	-20	0.6,80	45
29	Nov/23	14	112.83	112.4	111.93(0.07)	112.79(0.07)	112.94(0.02)	112.85	0	-7	86(1.5)	-15	[8]	[7]	[-2]	61	17	CR	-0.1	HoldShort	(10)	2	-1	-8	-8	1,86	45
30	Nov/23	13	112.83	112.4	111.85(0.07)	112.71(0.13)	112.92(-0.05)	112.86	0	-7	85(2)	-25	[8]	[3]	[-5]	69	10	CR	-0.1	HoldShort	(9)	-5	-8	-4	-20	1.1,91	45

31	Nov/23	12	112.83	112.4	111.77(0.06)	112.56(0.18)	112.98(0.05)	112.94	0.1	-7	83(4.1)	-25	[7]	[16]	[-10]	75	54	CR	-0	HoldShort	(8)	5	-27	-5	-7	1.3,92	45
32	Nov/23	11	112.83	112.4	111.7(0.08)	112.36(0.18)	112.92(0.17)	113.21	0.4	-7	79(7)	35	[9]	[30]	[13]	86	104	UT	0.3	OpenLong	(9)	19	39	-7	12	1.8,91	45
33	Nov/23	10	112.83	112.4	111.61(0.04)	112.16(0.14)	112.73(0.05)	112.81	-0	-7	72(2.6)	-20	[4]	[13]	[-0]	81	83	RG	0.1	Wait	(7)	5	0	-5	6	1.6,91	45
34	Nov/23	9	112.83	112.4	111.57(0.03)	112(0.18)	112.67(0.15)	112.81	-0	-7	69(4.9)	-30	[3]	[26]	[-9]	89	117	CR	0.2	OpenShort?	(5)	16	-33	3	17	1.7,96	45
35	Nov/22	15	113.02	112.42	111.54(0.03)	111.8(0.22)	112.5(0.34)	113.14	0.1	-5	64(10.4)	15	[3]	[50]	[21]	108	193	UT	0.9	HoldLong?	(5)	37	46	16	20	2.3,100	49

36	Nov/22	14	113.02	112.42	111.54(0)	111.56(0.2)	112.12(0.3)	112.68	-0.3	-5	54(-0.3)	-0	[0]	[43]	[19]	95	173	UR	0.9	SmallShort	(0)	33	39	22	20	1.8,100	49
37	Nov/22	13	113.02	112.42	111.54(0)	111.34(0.12)	111.78(0.18)	112.29	-0.6	-5	54(0)	-15	[0]	[26]	[9]	80	114	UR	0.8	SmallShort	(-3)	20	3	33	20	1.2,100	49
38	Nov/22	12	113.02	112.42	111.51(0.01)	111.21(0.14)	111.58(0.23)	112.26	-0.6	-5	54(1)	5	[1]	[33]	[13]	61	116	RG	1.1	SmallShort	(1)	25	13	35	20	1.2,81	49
39	Nov/22	11	113.02	112.42	111.5(-0.01)	111.06(0.07)	111.32(0.21)	112.13	-0.7	-5	53(-0.6)	-10	[-1]	[26]	[36]	30	121	UR	1.3	SmallShort	(0)	23	85	23	20	1,55	49
40	Nov/22	10	113.02	112.42	111.51(-0.04)	110.98(-0.01)	111.09(0.07)	111.28	-1.5	-5	54(-1)	-10	[-4]	[6]	[13]	-20	35	UR	0.3	SmallShort	(-5)	8	29	11	20	-0.4,40	49

41	Nov/22	9	113.02	112.42	111.55(-0.06)	110.99(-0.05)	111.01(0.09)	110.99	-1.7	-5	55(-0.3)	-50	[-7]	[6]	[-6]	-45	30	RG	-0	Wait?	(-6)	10	-25	7	10	-0.9,28	49
42	Nov/19	15	113.15	112.36	111.62(-0.04)	111.04(-0.03)	110.91(0.07)	111.24	-1.4	-11	55(4.8)	-45	[-4]	[2]	[10]	-39	25	UR	0.5	SmallShort?	(-6)	8	20	14	17	-0.6,26	41
43	Nov/19	14	113.15	112.36	111.67(-0.1)	111.07(-0.06)	110.83(0.03)	111.04	-1.6	-11	50(-5.3)	-50	[-11]	[-6]	[7]	-54	45	DP	0.3	OpenShort	(-6)	3	10	15	14	-0.9,19	41
44	Nov/19	13	113.15	112.36	111.78(-0.11)	111.14(-0.12)	110.8(-0.05)	110.94	-1.7	-11	55(-5)	-50	[-12]	[-18]	[6]	-67	15	DP	0.2	OpenShort	(-12)	-6	13	8	8	-1.1,11	41
45	Nov/19	12	113.15	112.36	111.9(-0.13)	111.27(-0.17)	110.86(-0.1)	110.81	-1.8	-11	60(-2.4)	-50	[-14]	[-27]	[12]	-80	3	DP	-0.1	OpenShort	(-15)	-11	31	5	7	-1.4,5	41

46	Nov/19	11	113.15	112.36	112.05(-0.12)	111.46(-0.2)	110.97(-0.18)	110.5	-2	-11	63(2.1)	-50	[-13]	[-37]	[-14]	-98	-66	DT	-0.6	OpenShort	(-16)	-20	-36	-3	-15	-1.9,0	41
47	Nov/19	10	113.15	112.36	112.19(-0.12)	111.68(-0.13)	111.17(-0.14)	110.86	-1.7	-11	61(2.4)	-50	[-13]	[-29]	[-4]	-90	-36	DT	-0.4	OpenShort	(-14)	-15	-4	1	-20	-1.6,0	41
48	Nov/19	9	113.15	112.36	112.32(-0.11)	111.83(-0.1)	111.33(-0.13)	110.9	-1.7	-11	58(2.4)	-50	[-12]	[-26]	[-20]	-95	-54	DT	-0.6	OpenShort?	(-14)	-14	-37	-32	-20	-1.8,0	41
49	Nov/18	15	113.39	112.65	112.44(-0.1)	111.94(-0.09)	111.48(-0.19)	111.27	-1.6	-9	56(0.4)	-50	[-11]	[-31]	[-8]	-89	-48	DT	-0.3	HoldShort?	(-11)	-21	-2	-30	-20	-1.6,1	39
50	Nov/18	14	113.39	112.65	112.55(-0.07)	112.04(-0.07)	111.69(-0.24)	111.29	-1.6	-9	55(4.2)	-50	[-8]	[-34]	[-17]	-92	-100	DT	-0.6	OpenShort	(-12)	-26	-28	-31	-20	-1.7,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI