DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $76.8100 One month high (close): $119.3100

DTE Daily Change: 1.95% Daily StdDev 4.58% DTE EMA_5_Trend: 5.02% 10Minute StdDev: $1.8084

Latest Price : $99.43(1.95%)

Wed. Apr 1, 2020($4.8) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($1.9) Thu. Mar 26, 2020($4.2) Wed. Mar 25, 2020($4.6) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.8)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.02% Daily EMA 20 BBV: 0.2

Sample size 5 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.14%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	9	96.2	88.83	94.81(0.63)	95.81(0.01)	96.75(0.63)	97.13	0.1	-13	26(-2.1)	-20	[14]	[23]	[-19]	58	12	CR	0.1	HoldShort?	(25)	14	-85	10	20	0.7,90	46
Daily Trend: % Up Forces: Down Forces: 96.2(daily_ema_20 -0.96%) Support Levels: 95.81(hourly_sma_10 -1.36%) 94.81(hourly_sma_20 -2.39%) 88.83(weak_daily_ema_10 -8.55%) Resistance Levels:

2	Mar/27	15	96.94	87.11	94.22(0.64)	95.8(0.2)	96.15(1.37)	98.97	0.1	-20	28(-0.4)	40	[14]	[35]	[39]	71	358	UT	0.8	OpenLong?	(35)	30	62	18	20	1.3,88	49
3	Mar/27	14	96.94	87.11	93.62(0.67)	95.61(0.13)	94.85(0.81)	97.65	0.1	-20	28(-4.7)	40	[15]	[22]	[45]	50	204	UT	0.7	OpenLong	(27)	18	101	8	20	1,75	49
4	Mar/27	13	96.94	87.11	93(0.79)	95.49(-0.08)	94.08(-0.4)	95.53	-0.1	-20	33(-3.1)	25	[17]	[-6]	[19]	29	-157	RG	0.3	Wait	(27)	-9	52	0	20	0.6,64	49
5	Mar/27	12	96.94	87.11	92.27(0.67)	95.57(-0.02)	94.46(-0.43)	94.46	-0.2	-20	36(-2.3)	0	[15]	[-6]	[-2]	17	-134	DR	0	OpenShort	(35)	-9	17	-12	-20	0.4,57	49

6	Mar/27	11	96.94	87.11	91.66(0.62)	95.58(-0.04)	94.86(-0.63)	94.11	-0.2	-20	39(-2.6)	10	[14]	[-11]	[15]	26	-104	RG	-0.1	Wait	(32)	-14	79	-18	-20	0.5,63	49
7	Mar/27	10	96.94	87.11	91.09(0.63)	95.62(-0.06)	95.46(-0.94)	92.5	-0.3	-20	41(-1.7)	-50	[14]	[-18]	[-41]	29	-266	DR	-0.5	OpenShort	(26)	-21	-64	-16	-20	0.2,74	49
8	Mar/27	9	96.94	87.11	90.52(0.62)	95.68(0.15)	96.37(-0.54)	93.82	-0.2	-20	43(-0.8)	-50	[14]	[-7]	[-70]	54	-4	DR	-0.4	OpenShort?	(34)	-12	-168	-10	-20	0.6,89	49
9	Mar/26	15	97.86	86.78	89.96(0.8)	95.53(0.82)	96.89(0.21)	97.4	-0	-21	44(-0.7)	30	[18]	[20]	[11]	79	471	UT	0.1	HoldLong?	(40)	5	43	-3	-20	1.2,99	43
10	Mar/26	14	97.86	86.78	89.25(1.14)	94.75(0.99)	96.68(0.39)	96.49	-0.1	-21	44(-1.1)	-10	[25]	[27]	[-16]	76	311	CR	-0	OpenShort	(36)	9	-28	-5	-20	1.1,98	43

11	Mar/26	13	97.86	86.78	88.24(1.11)	93.82(1.28)	96.3(0.55)	97.09	-0.1	-21	45(0.4)	10	[24]	[34]	[-2]	83	536	CR	0.1	OpenShort	(57)	12	2	-4	-19	1.3,100	43
12	Mar/26	12	97.86	86.78	87.27(1.08)	92.64(1.11)	95.77(0.83)	97.05	-0.1	-21	45(0.8)	25	[24]	[38]	[17]	88	702	UT	0.2	HoldLong	(54)	18	30	-2	20	1.5,100	43
13	Mar/26	11	97.86	86.78	86.34(1.12)	91.63(1.24)	94.99(0.87)	96.41	-0.1	-21	44(1.7)	25	[25]	[40]	[8]	90	736	UT	0.2	OpenLong	(50)	19	2	-4	20	1.6,100	43
14	Mar/26	10	97.86	86.78	85.38(1.09)	90.51(1.73)	94.18(1.47)	96.37	-0.1	-21	43(3.4)	25	[24]	[59]	[35]	95	944	UT	0.4	OpenLong	(54)	32	85	-3	20	1.8,100	43
15	Mar/26	9	97.86	86.78	84.46(0.82)	88.97(1.41)	92.82(1.62)	94.6	-0.2	-21	39(3.3)	25	[18]	[57]	[13]	95	1001	UT	0.3	OpenLong?	(48)	35	8	-5	20	1.8,100	43

16	Mar/25	15	98.76	85.92	83.77(0.71)	87.73(1.34)	91.34(2.05)	94.43	-0.3	-29	36(6.1)	25	[16]	[57]	[41]	103	1176	UT	0.6	HoldLong?	(40)	45	64	1	20	2.1,100	41
17	Mar/25	14	98.76	85.92	83.18(0.62)	86.57(1.41)	89.5(1.4)	93.12	-0.4	-29	30(3.7)	25	[14]	[44]	[31]	105	1059	UT	0.8	HoldLong	(31)	31	37	5	20	2.2,100	41
18	Mar/25	13	98.76	85.92	82.66(0.55)	85.37(1.16)	88.27(1.64)	92.36	-0.4	-29	26(4)	25	[12]	[46]	[74]	110	1102	UT	1	HoldLong	(28)	36	142	11	20	2.4,100	41
19	Mar/25	12	98.76	85.92	82.21(0.39)	84.39(0.76)	86.84(2.02)	89.58	-0.6	-29	22(2.8)	30	[9]	[50]	[63]	100	955	UT	0.8	HoldLong	(18)	45	124	4	20	2.2,95	41
20	Mar/25	11	98.76	85.92	81.89(0.28)	83.75(1.31)	85.12(1.19)	87.22	-0.7	-29	19(1.4)	20	[6]	[37]	[38]	90	659	UT	0.7	OpenLong	(12)	26	106	5	17	1.8,95	41

21	Mar/25	10	98.76	85.92	81.66(0.13)	82.67(0.94)	84.12(0.58)	85.23	-0.9	-29	18(0.5)	-50	[3]	[18]	[-26]	78	447	CR	0.4	OpenShort	(8)	13	-90	16	20	1.3,95	41
22	Mar/25	9	98.76	85.92	81.55(0.2)	81.9(1.05)	83.63(1.4)	86.95	-0.8	-29	17(1.6)	10	[4]	[38]	[49]	89	735	RG	1.2	SmallShort?	(11)	31	91	16	20	2,89	41
23	Mar/24	15	100.29	86.83	81.39(0.11)	81.05(0.99)	82.47(0.65)	85.25	-0.9	-34	16(1)	-0	[2]	[16]	[94]	74	496	RG	1.1	SmallShort?	(5)	14	242	9	20	1.6,84	36
24	Mar/24	14	100.29	86.83	81.3(-0.24)	80.25(0.38)	81.93(-0.54)	80.97	-1.2	-34	15(-0.2)	-50	[-5]	[-20]	[-24]	30	12	DT	-0.4	OpenShort	(-7)	-12	-69	-0	-17	-0.1,82	36
25	Mar/24	13	100.29	86.83	81.5(-0.06)	79.95(0.17)	82.38(1.44)	82.21	-1.1	-34	15(0.1)	-30	[-1]	[24]	[3]	41	298	UR	-0.1	SmallShort	(-8)	32	-32	6	20	0.3,83	36

26	Mar/24	12	100.29	86.83	81.55(0.1)	79.81(0.03)	81.21(1.3)	82.78	-1.1	-34	15(0)	10	[2]	[20]	[53]	46	260	RG	0.6	Wait	(-1)	29	92	16	20	0.5,83	36
27	Mar/24	11	100.29	86.83	81.47(0.01)	79.79(-0.21)	80.17(0.68)	81.15	-1.2	-34	15(-0.1)	-50	[0]	[3]	[-6]	31	39	CR	0.4	HoldShort	(-1)	15	-78	39	20	-0.1,83	36
28	Mar/24	10	100.29	86.83	81.46(0.17)	79.96(-0.08)	79.63(1.35)	82.56	-1.1	-34	15(-0.5)	15	[4]	[20]	[15]	24	223	UT	1.2	OpenLong	(5)	30	-35	33	20	0.5,61	36
29	Mar/24	9	100.29	86.83	81.32(0.31)	80.02(-0.01)	78.57(1.35)	83.19	-1	-34	15(-1.6)	35	[7]	[22]	[162]	-1	243	UT	1.8	OpenLong?	(10)	30	407	21	20	0.7,32	36
30	Mar/23	15	102.31	88.78	81.07(0.07)	80.03(-0.77)	77.52(-1.13)	76.38	-1.5	-40	17(0)	-50	[2]	[-47]	[-37]	-87	-755	DR	-0.4	HoldShort?	(-5)	-26	-69	-9	-20	-1.7,6	34

31	Mar/23	14	102.31	88.78	81.01(0.17)	80.65(-0.68)	78.41(-1.25)	77.55	-1.4	-40	17(-2.9)	-50	[4]	[-51]	[-30]	-74	-686	DR	-0.3	OpenShort	(7)	-31	-53	-15	-20	-1.2,6	34
32	Mar/23	13	102.31	88.78	80.87(0.4)	81.2(-0.65)	79.41(-1.1)	78.45	-1.4	-40	20(-1.3)	-20	[10]	[-46]	[10]	-63	-661	RG	-0.3	Wait	(11)	-27	68	-25	-20	-0.7,5	34
33	Mar/23	12	102.31	88.78	80.55(0.19)	81.73(-0.74)	80.29(-1.46)	77.29	-1.5	-40	21(-0.4)	-50	[5]	[-57]	[-37]	-60	-696	DR	-0.8	OpenShort	(16)	-36	-37	-34	-20	-0.9,13	34
34	Mar/23	11	102.31	88.78	80.39(0.12)	82.34(-0.85)	81.48(-1.27)	77.93	-1.4	-40	22(0.1)	-50	[3]	[-54]	[-74]	-30	-544	DR	-1	OpenShort	(11)	-31	-163	-27	-20	-0.7,38	34
35	Mar/23	10	102.31	88.78	80.3(0.14)	83.05(-0.28)	82.53(-0.44)	80.81	-1.3	-40	22(0)	-50	[3]	[-27]	[-44]	11	-74	DR	-0.5	OpenShort	(14)	-11	-96	-14	-20	0.1,58	34

36	Mar/23	9	102.31	88.78	80.19(0.07)	83.28(0.15)	82.9(-0.13)	82.54	-1.2	-40	22(0)	-50	[2]	[-14]	[-14]	42	235	DR	-0.1	OpenShort?	(11)	-3	-19	-3	-20	0.6,77	34
37	Mar/20	15	105.11	91.37	80.13(0.03)	83.15(0.23)	83(-0.2)	82.89	-1.3	-40	22(-1.6)	-50	[1]	[-17]	[-11]	52	298	DR	-0	OpenShort?	(5)	-5	-17	1	-20	0.7,84	35
38	Mar/20	14	105.11	91.37	80.1(-0.27)	82.96(0.41)	83.16(-0.06)	83.21	-1.3	-40	23(-1.7)	-50	[-7]	[-13]	[-5]	54	528	DT	0	OpenShort	(3)	-2	0	1	-20	0.8,84	35
39	Mar/20	13	105.11	91.37	80.32(-0.3)	82.62(0.61)	83.21(-0.43)	83.2	-1.3	-40	25(-0.7)	-50	[-8]	[-20]	[4]	52	465	DP	-0	OpenShort	(-13)	-11	31	0	-20	0.7,84	35
40	Mar/20	12	105.11	91.37	80.56(-0.21)	82.12(0.92)	83.57(-0.11)	82.65	-1.3	-40	26(-1)	-50	[-5]	[-7]	[-18]	49	359	DT	-0.2	OpenShort	(-16)	-3	-24	2	-20	0.5,86	35

41	Mar/20	11	105.11	91.37	80.73(-0.22)	81.37(1.03)	83.67(0.44)	83.08	-1.3	-40	27(-1.2)	-50	[-6]	[8]	[-16]	51	472	RG	-0.1	Wait	(-9)	11	-33	2	-20	0.5,88	35
42	Mar/20	10	105.11	91.37	80.91(-0.25)	80.54(1.48)	83.3(0.66)	83.69	-1.3	-40	28(-0.6)	-50	[-6]	[19]	[4]	52	566	UR	0.1	SmallShort	(-9)	17	14	10	-20	0.6,87	35
43	Mar/20	9	105.11	91.37	81.11(-0.19)	79.36(1.17)	82.76(0.88)	83.44	-1.3	-40	28(-0.1)	-50	[-5]	[20]	[-16]	44	513	RG	0.1	Wait?	(-13)	22	-83	13	20	0.5,81	35
44	Mar/19	15	107.69	94.55	81.26(0.02)	78.44(1.16)	82.04(1.7)	84.98	-1.3	-37	28(0.2)	-10	[1]	[43]	[62]	46	681	RG	0.6	Wait?	(-5)	42	100	17	20	0.8,76	35
45	Mar/19	14	107.69	94.55	81.24(-0.01)	77.54(0.57)	80.67(2.01)	83.15	-1.4	-37	28(0)	-0	[-0]	[44]	[67]	22	523	UR	0.5	SmallShort	(-4)	50	105	15	20	0.4,62	35

46	Mar/19	13	107.69	94.55	81.24(-0.12)	77.1(-0.01)	79.08(1.67)	81.27	-1.5	-37	28(-0.2)	-15	[-3]	[27]	[39]	4	296	UR	0.5	SmallShort	(-6)	42	18	15	20	0,54	35
47	Mar/19	12	107.69	94.55	81.34(-0.19)	77.11(-0.17)	77.78(2.38)	80.95	-1.6	-37	28(-0.6)	-25	[-5]	[43]	[56]	-5	381	UR	0.7	SmallShort	(-7)	60	63	22	20	-0.1,48	35
48	Mar/19	11	107.69	94.55	81.49(-0.39)	77.24(-0.99)	75.97(1.5)	79.85	-1.6	-37	29(-1.2)	-50	[-10]	[9]	[71]	-22	221	UR	0.8	SmallShort	(-12)	38	102	-7	20	-0.3,36	35
49	Mar/19	10	107.69	94.55	81.81(-0.65)	78.01(-1.26)	74.85(0.58)	78.1	-1.7	-37	30(0.2)	-40	[-16]	[-19]	[80]	-42	-14	DP	0.6	OpenShort	(-24)	15	175	-14	20	-0.7,26	35
50	Mar/19	9	107.69	94.55	82.35(-0.64)	79.01(-1.34)	74.42(-0.92)	75.22	-1.9	-37	30(1.3)	-50	[-16]	[-57]	[1]	-72	-645	DP	0.2	OpenShort?	(-39)	-23	28	-24	-20	-1.4,13	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI