DRIV Trading Signals: Hourly Price Prediction

^ DRIV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

DRIV Trading Signals: Hourly Price Forecast and Prediction

(Global X Autonomous & Electric Vehicles ETF)

One month low (close): $22.9350 One month high (close): $24.7500

DRIV Daily Change: 0.53% Daily StdDev 1.45% DRIV EMA_5_Trend: 0.25% 10Minute StdDev: $0.1518

Latest Price : $24.75(0.53%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.5)

DRIV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	9	23.73	24.24	24.61(0.04)	(0)	24.55(0.2)	24.78	1.6	16	21(0.8)	50	[3]	[18]	[31]	52	80	UT	1.7	OpenLong?	(3)	14	60	30	20	1.3,69	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.61(hourly_sma_20 -0.69%) 24.24(daily_ema_10 -2.18%) 23.73(daily_ema_20 -4.24%) Resistance Levels:

2	Dec/21	15	23.64	24.11	24.6(0.04)	24.51(-0.08)	24.5(0.12)	24.57	1.6	15	20(-2.4)	50	[3]	[10]	[10]	-8	-20	UT	0.5	OpenLong?	(0)	8	17	10	20	-0.2,47	67
3	Dec/21	14	23.64	24.11	24.6(0)	24.53(-0.08)	24.5(0)	24.51	1.5	15	23(-0.4)	50	[0]	[1]	[7]	-27	-30	UR	0.3	SmallShort	(0)	0	18	-0	12	-0.6,38	67
4	Dec/21	13	23.64	24.11	24.6(0)	24.55(-0.16)	24.47(0.16)	24.45	1.4	15	23(-0.2)	50	[0]	[9]	[-0]	-37	-21	UT	-0.1	OpenLong	(0)	11	0	4	-12	-1,38	67
5	Dec/21	12	23.64	24.11	24.6(0)	24.59(-0.08)	24.43(-0.2)	24.45	1.4	15	23(-0.1)	40	[0]	[-13]	[-7]	-37	-109	DR	0.1	OpenShort	(0)	-14	-17	-1	-8	-1,38	67

6	Dec/21	11	23.64	24.11	24.59(0.04)	24.61(-0.08)	24.48(-0.2)	24.51	1.5	15	23(-0.8)	50	[3]	[-12]	[7]	-26	-119	RG	0.2	Wait	(3)	-14	18	8	-8	-0.6,39	67
7	Dec/21	10	23.64	24.11	24.58(-0.04)	24.63(-0.08)	24.53(-0.24)	24.45	1.4	15	24(0.5)	20	[-3]	[-16]	[-10]	-49	-70	RG	-0.6	Wait	(0)	-17	-6	-35	-20	-0.9,24	67
8	Dec/21	9	23.64	24.11	24.58(0)	24.65(-0.08)	24.59(-0.2)	24.47	1.4	15	24(0.4)	50	[0]	[-13]	[9]	-34	-99	RG	-0.8	SmallLong?	(0)	-14	52	-38	-20	-0.8,36	67
9	Dec/20	15	23.56	23.98	24.59(-0.04)	24.67(-0.12)	24.64(-0.4)	24.29	1.3	12	23(1.4)	-0	[-3]	[-30]	[-51]	-49	-178	RG	-2.5	SmallLong?	(-6)	-28	-109	-46	-20	-2.2,56	66
10	Dec/20	14	23.56	23.98	24.6(0.04)	24.67(0)	24.64(0)	24.67	1.9	12	22(-0.6)	50	[3]	[3]	[-12]	55	-8	CR	-0.6	HoldShort	(3)	0	-26	-10	-20	0.6,90	66

11	Dec/20	13	23.56	23.98	24.59(0.04)	24.7(0.04)	24.74(0.04)	24.76	2.1	12	22(1.1)	50	[3]	[8]	[-2]	80	42	CR	0.2	OpenShort	(6)	3	-3	-6	4	1.3,97	66
12	Dec/20	12	23.56	23.98	24.58(0.04)	24.69(0.16)	24.73(0.08)	24.77	2.1	12	21(1.4)	50	[3]	[14]	[3]	88	60	UT	0.3	OpenLong	(3)	5	9	2	-8	1.6,98	66
13	Dec/20	11	23.56	23.98	24.57(0.04)	24.65(0.12)	24.71(0.08)	24.74	2.1	12	20(1.1)	50	[3]	[13]	[-1]	84	50	CR	0.3	OpenShort	(3)	5	-6	-2	12	1.5,96	66
14	Dec/20	10	23.56	23.98	24.56(0.04)	24.62(0.12)	24.69(0.12)	24.76	2.1	12	19(1.7)	50	[3]	[16]	[10]	97	70	UT	0.7	OpenLong	(3)	8	23	4	16	1.9,99	66
15	Dec/20	9	23.56	23.98	24.55(0.04)	24.59(0.12)	24.69(0)	24.68	2	12	17(0.5)	50	[3]	[8]	[-1]	82	12	CR	0.2	OpenShort?	(0)	0	-3	-2	8	1.3,99	66

16	Dec/19	15	23.49	23.88	24.54(0.04)	24.56(0.12)	24.66(0.04)	24.69	2.1	14	17(0.1)	50	[3]	[12]	[3]	90	32	UT	0.3	HoldLong?	(3)	3	6	3	12	1.6,100	73
17	Dec/19	14	23.49	23.88	24.53(0.04)	24.53(0.04)	24.65(0.24)	24.67	2.1	14	17(1)	50	[3]	[23]	[3]	85	80	UT	0.2	HoldLong	(6)	17	3	8	4	1.5,97	73
18	Dec/19	13	23.49	23.88	24.52(0.04)	24.53(0)	24.59(0.16)	24.66	2.1	14	16(0.9)	50	[3]	[16]	[10]	87	59	UT	0.8	HoldLong	(0)	11	11	15	20	1.6,97	73
19	Dec/19	12	23.49	23.88	24.51(0.04)	24.52(0.08)	24.55(0.16)	24.62	2	14	15(-0.3)	50	[3]	[19]	[5]	80	39	UT	0.8	HoldLong	(3)	11	-6	40	4	1.3,97	73
20	Dec/19	11	23.49	23.88	24.5(0.04)	24.5(0.08)	24.51(0.16)	24.64	2	14	15(1.1)	50	[3]	[19]	[7]	60	59	UT	1.5	OpenLong	(6)	11	0	28	20	1.6,70	73

21	Dec/19	10	23.49	23.88	24.49(0.2)	24.5(0)	24.47(0.2)	24.64	2	14	14(-19.1)	50	[14]	[22]	[30]	43	-87	UT	2.2	OpenLong	(3)	14	67	23	20	1.9,45	73
22	Dec/18	15	23.42	23.71	24.44(0.16)	24.48(-0.08)	24.42(-0.12)	24.41	2	11	33(-24.9)	50	[11]	[-5]	[-7]	-41	-195	DR	-0.1	OpenShort?	(9)	-8	-11	-13	-8	-0.2,14	73
23	Dec/18	14	23.42	23.71	24.4(0.29)	24.5(-0.04)	24.45(-0.12)	24.45	2.1	11	58(-21)	50	[20]	[-1]	[-1]	-23	-292	DR	0	OpenShort	(18)	-8	6	-17	-4	0.2,22	73
24	Dec/18	13	23.42	23.71	24.33(0.21)	24.51(-0.04)	24.48(-0.04)	24.43	2.1	11	79(-12.9)	50	[15]	[3]	[-6]	-25	-174	CR	-0.1	HoldShort	(18)	-3	0	-26	-20	0.3,18	73
25	Dec/18	12	23.42	23.71	24.28(0.25)	24.51(0)	24.48(0)	24.43	2.1	11	92(-9.2)	50	[17]	[8]	[-4]	-2	-182	CR	-0.1	HoldShort	(18)	0	6	-22	-20	0.3,41	73

26	Dec/18	11	23.42	23.71	24.22(0.21)	24.51(0)	24.49(-0.16)	24.41	2	11	101(-6.1)	50	[15]	[-4]	[-16]	28	-164	DR	-0.2	OpenShort	(18)	-11	-38	-11	-20	0.4,68	73
27	Dec/18	10	23.42	23.71	24.17(0.25)	24.51(0)	24.53(-0.04)	24.54	2.3	11	107(-4)	50	[17]	[5]	[-6]	54	-102	CR	0	HoldShort	(18)	-3	-17	-4	0	0.7,86	73
28	Dec/18	9	23.42	23.71	24.11(0.25)	24.52(0.04)	24.54(0.04)	24.6	2.4	11	111(-2.6)	50	[17]	[12]	[15]	65	-33	UT	0.1	OpenLong?	(18)	3	40	-5	20	0.9,92	73
29	Dec/15	15	23.35	23.57	24.05(0.25)	24.51(0.04)	24.53(-0.08)	24.46	2.5	10	114(-16.2)	50	[17]	[4]	[-2]	60	-92	CR	-0.1	HoldShort?	(18)	-6	3	-6	-20	0.7,92	74
30	Dec/15	14	23.35	23.57	23.99(0.25)	24.51(0)	24.53(0)	24.45	2.5	10	130(-2)	50	[17]	[8]	[-18]	66	-52	CR	-0.2	HoldShort	(18)	0	-46	-5	-20	0.8,96	74

31	Dec/15	11	23.35	23.57	23.93(0.25)	24.5(0.37)	24.55(0.16)	24.61	2.9	10	132(1.7)	50	[17]	[31]	[-2]	80	76	CR	0.1	OpenShort	(21)	11	9	0	-20	1.2,100	74
32	Dec/15	10	23.35	23.57	23.87(0.29)	24.41(0.45)	24.55(0)	24.58	2.8	10	130(2.2)	50	[20]	[24]	[-3]	79	18	CR	0.1	OpenShort	(21)	0	3	-1	-20	1.2,99	74
33	Dec/15	9	23.35	23.57	23.8(0.21)	24.3(0.58)	24.51(0.12)	24.57	2.8	10	128(5.7)	50	[15]	[35]	[0]	81	145	UT	0.1	OpenLong?	(21)	8	9	-1	-20	1.4,96	74
34	Dec/14	15	23.27	23.45	23.75(0.25)	24.16(0.54)	24.48(0.12)	24.54	3.5	10	122(-19)	50	[17]	[35]	[7]	80	117	UT	0.1	HoldLong?	(15)	8	23	-7	8	1.5,92	72
35	Dec/14	14	23.27	23.45	23.69(0.17)	24.03(0.46)	24.48(0)	24.46	3.3	10	141(8)	50	[12]	[23]	[8]	81	165	UT	0	OpenLong	(18)	0	21	-8	20	1.5,93	72

36	Dec/14	13	23.27	23.45	23.65(0.21)	23.92(0.42)	24.45(0.58)	24.39	3.1	10	133(8.3)	50	[15]	[62]	[-16]	83	247	CR	-0.1	OpenShort	(12)	40	-52	-11	20	1.5,95	72
37	Dec/14	12	23.27	23.45	23.6(0.3)	23.82(0.51)	24.31(0.91)	24.57	3.6	10	125(16)	50	[21]	[90]	[19]	102	340	UT	0.6	HoldLong	(18)	63	35	-15	20	2.2,97	72
38	Dec/14	11	23.27	23.45	23.53(0.21)	23.7(0.47)	24.09(1.05)	24.45	3.3	10	109(16.7)	50	[15]	[96]	[17]	105	441	UT	0.9	HoldLong	(18)	72	21	4	20	2.3,97	72
39	Dec/14	10	23.27	23.45	23.48(0.21)	23.59(0.47)	23.84(0.93)	24.38	3.1	10	92(19.6)	50	[15]	[88]	[6]	116	401	UT	1.6	HoldLong	(18)	64	-26	33	20	2.7,98	72
40	Dec/14	9	23.27	23.45	23.43(0.26)	23.48(0.51)	23.62(1.03)	24.47	3.3	10	73(43.5)	50	[18]	[97]	[107]	148	437	UT	3.3	HoldLong?	(15)	71	233	81	20	4,98	72

41	Dec/13	15	23.19	23.3	23.37(0.04)	23.36(0.13)	23.38(0.26)	23.69	2.4	6	29(-8)	50	[3]	[25]	[36]	92	164	UT	3	HoldLong?	(6)	18	67	51	20	3.1,64	67
42	Dec/13	14	23.19	23.3	23.36(0.04)	23.33(0.13)	23.32(0.04)	23.47	1.3	6	37(2)	50	[3]	[10]	[32]	18	19	UT	1.9	OpenLong	(0)	3	86	17	9	1.4,33	67
43	Dec/13	12	23.19	23.3	23.35(-0.09)	23.3(-0.13)	23.31(-0.13)	23.19	0	6	35(4)	-15	[-6]	[-14]	[-13]	-96	-12	DT	-1.6	OpenShort	(0)	-9	-24	-34	13	-2.2,9	67
44	Dec/13	10	23.19	23.3	23.35(0)	23.33(-0.09)	23.31(0)	23.27	0.4	6	31(1.8)	25	[0]	[-1]	[-8]	-60	-40	DR	-1.1	OpenShort	(-3)	0	-12	-17	-9	-1.5,28	67
45	Dec/13	9	23.19	23.3	23.35(0)	23.35(-0.09)	23.31(0)	23.31	0.6	6	29(-0.5)	25	[0]	[-1]	[-9]	-32	-30	DR	-0.5	OpenShort?	(0)	0	-24	1	-9	-1,43	67

46	Dec/12	15	23.15	23.24	23.37(0.04)	23.35(0)	23.34(0.04)	23.39	1.3	6	30(-6.2)	50	[3]	[5]	[6]	6	-21	UT	0.8	OpenLong?	(0)	3	3	18	20	0.3,48	61
47	Dec/12	14	23.15	23.24	23.37(0)	23.35(0)	23.33(0.13)	23.38	1.3	6	36(-1.6)	50	[0]	[11]	[7]	-8	44	UR	0.8	SmallShort	(3)	9	12	15	0	0.3,35	61
48	Dec/12	13	23.15	23.24	23.36(0.04)	23.35(0)	23.3(-0.13)	23.34	1.1	6	38(-2.2)	40	[3]	[-7]	[1]	-34	-85	RG	0.6	Wait	(0)	-9	15	-11	-20	-0.3,24	61
49	Dec/12	12	23.15	23.24	23.36(0)	23.37(-0.04)	23.33(-0.17)	23.29	0.8	6	40(-1.5)	25	[0]	[-12]	[-4]	-49	-74	DR	-0.6	OpenShort	(0)	-12	-3	-16	-4	-0.8,21	61
50	Dec/12	11	23.15	23.24	23.36(0)	23.38(-0.04)	23.37(-0.13)	23.3	0.8	6	41(-3.7)	20	[0]	[-9]	[-7]	-52	-54	DR	-0.9	OpenShort	(0)	-9	-6	-17	-20	-0.7,16	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI