DRIP Trading Signals: Hourly Price Prediction

^ DRIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

DRIP Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil gas Explore and production 3x bear etf)

One month low (close): $11.0800 One month high (close): $12.9700

DRIP Daily Change: -2.59% Daily StdDev 3.32% DRIP EMA_5_Trend: -1.81% 10Minute StdDev: $0.2138

Latest Price : $11.29(-2.59%)

Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.1)

DRIP Charts Daily Hourly 15 Minutes GUSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	9	11.78	12.17	11.85(-0.75)	11.55(-0.43)	11.49(-1.12)	11.04	-1.3	6	93(-3.1)	-45	[-23]	[-47]	[-70]	-81	-236	DT	-0.8	HoldShort?	(-24)	-34	-149	-8	-20	-1.5,7	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.55(hourly_sma_10 4.62%) 11.85(hourly_sma_20 7.34%) 12.17(weak_daily_ema_10 10.24%)

2	Dec/15	15	11.78	12.21	11.94(-0.58)	11.6(0.09)	11.62(-0.17)	11.58	-0.3	7	96(-4.3)	-5	[-18]	[-8]	[-0]	-43	207	RG	-0.1	Wait?	(-19)	-5	-5	5	9	-0.6,22	55
3	Dec/15	14	11.78	12.21	12.01(-0.58)	11.59(0.09)	11.64(0.17)	11.6	-0.3	7	101(-3.8)	-5	[-18]	[3]	[-5]	-58	252	RG	-0.1	Wait	(-19)	5	-5	1	-20	-0.7,10	55
4	Dec/15	13	11.78	12.21	12.08(-0.49)	11.58(0.09)	11.62(0.17)	11.62	-0.3	7	104(-3.5)	5	[-15]	[3]	[0]	-57	124	RG	0	Wait	(-19)	5	-3	3	9	-0.7,11	55
5	Dec/15	12	11.78	12.21	12.14(-0.57)	11.58(0)	11.62(0)	11.63	-0.3	7	108(-3.1)	0	[-17]	[-4]	[0]	-58	121	RG	0	Wait	(-19)	0	-14	7	20	-0.8,12	55

6	Dec/15	11	11.78	12.21	12.21(-0.57)	11.57(-0.69)	11.6(0.17)	11.68	-0.2	7	111(-2)	25	[-17]	[-9]	[17]	-61	152	RG	0.1	Wait	(-18)	5	3	6	20	-0.8,9	55
7	Dec/15	10	11.78	12.21	12.28(-0.57)	11.65(-0.85)	11.58(0.35)	11.67	-0.2	7	113(-0.1)	50	[-17]	[-6]	[33]	-67	126	RG	0.1	Wait	(-18)	11	44	5	20	-0.9,6	55
8	Dec/15	9	11.78	12.21	12.35(-0.48)	11.75(-1.18)	11.58(0)	11.51	-0.5	7	113(3.7)	5	[-15]	[-21]	[10]	-78	-226	RG	-0	Wait?	(-21)	0	-5	5	20	-1.3,5	55
9	Dec/14	15	11.78	12.19	12.41(-0.56)	11.89(-1.16)	11.58(0)	11.53	-0.4	8	109(4.5)	-25	[-17]	[-22]	[-6]	-80	-178	DT	-0	OpenShort?	(-18)	0	-25	7	18	-1.4,5	57
10	Dec/14	14	11.78	12.19	12.48(-0.32)	12.03(-0.91)	11.54(-0.09)	11.62	-0.3	8	105(5.2)	10	[-10]	[-19]	[9]	-81	-411	RG	0.1	Wait	(-18)	-3	22	8	0	-1.4,4	57

11	Dec/14	13	11.78	12.19	12.52(-0.32)	12.14(-1.14)	11.55(-1.45)	11.54	-0.4	8	100(7.2)	-35	[-10]	[-63]	[-4]	-92	-821	DT	-0	OpenShort	(-10)	-44	14	8	-20	-1.7,1	57
12	Dec/14	12	11.78	12.19	12.56(-0.4)	12.28(-1.21)	11.72(-2.01)	11.49	-0.5	8	92(9.9)	-40	[-12]	[-82]	[-22]	-100	-947	DT	-0.4	HoldShort	(-13)	-61	-11	4	-20	-2,0	57
13	Dec/14	11	11.78	12.19	12.61(-0.39)	12.43(-1.11)	11.96(-2.29)	11.53	-0.4	8	83(10.9)	-40	[-12]	[-89]	[-25]	-105	-1035	DT	-0.9	HoldShort	(-10)	-69	0	-21	-20	-2.2,0	57
14	Dec/14	10	11.78	12.19	12.66(-0.31)	12.57(-1.1)	12.24(-2.24)	11.53	-0.4	8	72(14.3)	-35	[-9]	[-86]	[-46]	-116	-1128	DT	-1.7	HoldShort	(-15)	-68	-30	-42	-20	-2.7,2	57
15	Dec/14	9	11.78	12.19	12.7(-0.31)	12.71(-1.17)	12.52(-1.73)	11.64	-0.2	8	57(15)	-35	[-9]	[-72]	[-103]	-113	-946	DT	-2.6	HoldShort?	(-10)	-52	-201	-52	-20	-3.1,15	57

16	Dec/13	15	11.76	12.2	12.7(0)	12.86(-0.46)	12.74(-0.86)	12.42	1.1	12	42(2.5)	25	[0]	[-31]	[-36]	-43	-454	DR	-1.3	OpenShort?	(3)	-26	-61	-29	-20	-1.3,40	66
17	Dec/13	14	11.76	12.2	12.74(0.08)	12.92(-0.23)	12.85(-0.46)	12.66	1.5	12	40(-1.6)	15	[3]	[-15]	[-30]	9	-251	DR	-0.8	OpenShort	(3)	-14	-67	-9	-20	-0.3,66	66
18	Dec/13	13	11.76	12.2	12.73(0.24)	12.95(0.08)	12.91(0.08)	12.93	1.9	12	41(-0.4)	50	[8]	[8]	[-1]	42	-56	CR	0.1	HoldShort	(5)	3	7	-6	-20	0.8,72	66
19	Dec/13	12	11.76	12.2	12.7(0.16)	12.94(0.08)	12.9(-0.08)	12.9	1.8	12	42(-0.3)	50	[5]	[2]	[5]	43	-15	UT	0	OpenLong	(8)	-3	27	-7	-20	0.8,73	66
20	Dec/13	11	11.76	12.2	12.68(0.08)	12.93(0.23)	12.91(-0.46)	12.79	1.7	12	42(-0.2)	15	[3]	[-8]	[-26]	35	-101	DR	-0.5	OpenShort	(5)	-14	-40	-10	-20	0.4,75	66

21	Dec/13	10	11.76	12.2	12.67(0.16)	12.9(0.47)	12.97(-0.15)	12.95	1.9	12	42(1)	50	[5]	[6]	[-5]	59	26	CR	-0.1	HoldShort	(5)	-5	0	-8	-20	1.1,81	66
22	Dec/13	9	11.76	12.2	12.65(0.24)	12.84(0.39)	12.97(0)	12.95	1.9	12	41(0.5)	50	[8]	[10]	[1]	63	5	UT	-0.2	OpenLong?	(5)	0	10	-13	0	1.2,83	66
23	Dec/12	15	11.69	12.13	12.62(0.16)	12.79(0.31)	12.99(0.08)	12.91	2	14	41(1.1)	50	[5]	[13]	[-8]	66	92	CR	-0.3	HoldShort?	(8)	3	-15	-13	-15	1.1,88	76
24	Dec/12	14	11.69	12.13	12.6(0.16)	12.75(0.47)	12.98(0.15)	12.97	2.1	14	40(2.2)	50	[5]	[18]	[-8]	84	168	CR	-0	OpenShort	(8)	5	-22	-7	8	1.5,96	76
25	Dec/12	13	11.69	12.13	12.58(0.08)	12.69(0.55)	12.96(1.09)	13.06	2.2	14	38(3.9)	50	[3]	[48]	[12]	103	571	UT	0.4	HoldLong	(3)	35	5	14	20	2.1,100	76

26	Dec/12	12	11.69	12.13	12.57(0.16)	12.62(0.4)	12.82(1.02)	13.04	2.2	14	34(4.6)	50	[5]	[44]	[20]	104	467	UT	1.1	HoldLong	(5)	33	20	20	20	2.3,96	76
27	Dec/12	11	11.69	12.13	12.55(0.08)	12.57(0.48)	12.69(0.87)	12.96	2	14	29(2.3)	50	[3]	[40]	[31]	104	468	UT	1.5	HoldLong	(3)	28	32	56	20	2.3,96	76
28	Dec/12	10	11.69	12.13	12.54(0.08)	12.51(0.32)	12.58(0.48)	12.83	1.8	14	27(1.7)	50	[3]	[25]	[12]	60	268	UT	1.5	OpenLong	(0)	15	-12	39	20	1.8,65	76
29	Dec/12	9	11.69	12.13	12.53(0.08)	12.47(0.32)	12.52(0.81)	12.88	1.9	14	25(3.4)	50	[3]	[36]	[58]	45	402	UT	2.3	OpenLong?	(3)	26	126	33	20	2.3,37	76
30	Dec/11	15	11.61	11.97	12.53(0)	12.43(-0.08)	12.42(-0.08)	12.39	1.4	10	22(-2.5)	50	[0]	[-1]	[2]	-63	-122	RG	-0.2	Wait?	(0)	-3	0	-7	20	-1,12	75

31	Dec/11	14	11.61	11.97	12.52(-0.16)	12.44(-0.08)	12.43(-0.08)	12.39	1.4	10	24(0.2)	25	[-5]	[-3]	[-4]	-57	41	RG	-0.3	Wait	(-3)	-3	-10	3	-8	-1,18	75
32	Dec/11	13	11.61	11.97	12.52(0)	12.44(0)	12.43(0)	12.43	1.5	10	24(0.4)	50	[0]	[2]	[-9]	-55	-90	CR	-0.1	HoldShort	(-3)	0	-18	3	-20	-0.9,18	75
33	Dec/11	12	11.61	11.97	12.52(0)	12.45(0.08)	12.44(0.08)	12.5	1.6	10	24(0)	50	[0]	[6]	[14]	-41	-11	UR	0.5	SmallShort	(-3)	3	28	4	20	-0.3,17	75
34	Dec/11	11	11.61	11.97	12.54(-0.08)	12.44(-0.32)	12.43(-0.08)	12.39	1.4	10	24(0.9)	40	[-3]	[-6]	[-1]	-67	-60	RG	-0.3	Wait	(0)	-3	-5	-2	16	-1.2,13	75
35	Dec/11	10	11.61	11.97	12.55(-0.08)	12.48(-0.24)	12.44(-0.16)	12.41	1.5	10	23(0.5)	35	[-3]	[-7]	[-5]	-63	-72	RG	-0.2	Wait	(-3)	-5	-15	-7	16	-1.1,15	75

36	Dec/11	9	11.61	11.97	12.56(0.08)	12.51(-0.16)	12.44(0)	12.47	1.6	10	22(-3)	50	[3]	[0]	[7]	-53	-148	UT	0.1	OpenLong?	(0)	0	15	-7	20	-0.8,17	75
37	Dec/8	15	11.56	11.87	12.55(0.16)	12.53(-0.32)	12.44(0)	12.41	1.7	9	25(-5.4)	50	[5]	[-1]	[-8]	-60	-269	DR	-0.4	OpenShort?	(3)	0	-8	-15	-20	-1,15	74
38	Dec/8	14	11.56	11.87	12.53(0.16)	12.57(-0.24)	12.44(0)	12.44	1.7	9	31(-9)	50	[5]	[0]	[-4]	-42	-227	DR	-0.1	OpenShort	(3)	0	0	-10	-20	-0.6,23	74
39	Dec/8	13	11.56	11.87	12.51(0.24)	12.6(-0.08)	12.46(-0.48)	12.44	1.7	9	40(-8.7)	50	[8]	[-12]	[-13]	-31	-414	DR	-0.1	OpenShort	(8)	-15	-23	-8	-20	-0.3,27	74
40	Dec/8	12	11.56	11.87	12.48(0.24)	12.61(0.08)	12.52(-0.32)	12.53	1.9	9	48(-6.5)	50	[8]	[-4]	[-4]	-16	-273	DR	0	OpenShort	(8)	-10	8	-16	-20	0.2,29	74

41	Dec/8	11	11.56	11.87	12.45(0.32)	12.6(-0.16)	12.56(-0.32)	12.5	1.8	9	55(-5.6)	50	[10]	[-7]	[2]	-13	-351	RG	-0.2	Wait	(8)	-10	34	-27	-20	0.2,32	74
42	Dec/8	10	11.56	11.87	12.41(0.24)	12.62(-0.16)	12.6(-0.71)	12.37	1.6	9	60(-7.4)	35	[8]	[-20]	[-21]	-7	-440	DR	-0.7	OpenShort	(8)	-22	-26	-26	-20	-0.1,46	74
43	Dec/8	9	11.56	11.87	12.38(0.32)	12.62(0)	12.69(-0.31)	12.47	1.8	9	68(-6.7)	35	[10]	[-4]	[-33]	32	-318	DR	-0.6	OpenShort?	(10)	-10	-70	-14	-20	0.3,74	74
44	Dec/7	15	11.52	11.74	12.34(0.49)	12.64(0.08)	12.73(0.32)	12.75	2.6	9	74(-12.2)	50	[15]	[19]	[5]	67	-74	UT	0.1	OpenLong?	(16)	10	5	-6	20	1.1,89	65
45	Dec/7	14	11.52	11.74	12.28(0.49)	12.63(0.24)	12.69(0.32)	12.73	2.6	9	87(-3.7)	50	[15]	[21]	[5]	70	-34	UT	0.1	OpenLong	(16)	10	10	-3	20	1.1,92	65

46	Dec/7	13	11.52	11.74	12.22(0.49)	12.6(0.32)	12.65(0.08)	12.69	2.5	9	90(-2)	50	[15]	[15]	[-15]	74	-83	CR	0.1	HoldShort	(18)	3	-32	1	-20	1.1,96	65
47	Dec/7	12	11.52	11.74	12.16(0.5)	12.56(0.48)	12.64(0.4)	12.82	2.8	9	92(1.4)	50	[16]	[27]	[16]	85	146	UT	0.4	OpenLong	(16)	13	35	3	20	1.5,97	65
48	Dec/7	11	11.52	11.74	12.1(0.5)	12.5(0.64)	12.59(0.32)	12.68	2.5	9	91(0.3)	50	[16]	[28]	[14]	78	67	UT	0.2	HoldLong	(16)	10	36	26	-20	1.4,93	65
49	Dec/7	10	11.52	11.74	12.04(0.42)	12.42(0.57)	12.55(-0.08)	12.54	2.2	9	91(0.3)	50	[13]	[13]	[4]	72	-12	UT	-0	OpenLong	(16)	-3	8	24	-20	1.2,92	65
50	Dec/7	9	11.52	11.74	11.99(0.5)	12.35(0.49)	12.55(0)	12.51	2.1	9	90(0.7)	50	[16]	[15]	[-10]	75	-61	CR	-0.1	HoldShort?	(13)	0	-33	25	-20	1.2,95	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI