|
^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 20, 2023 |
| DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $30.2100 One month high (close): $37.1000
DQ Daily Change: -1.15% Daily StdDev 2.42% DQ EMA_5_Trend: -1.31% 10Minute StdDev: $0.6258
Latest Price : $30.21(-1.15%) | Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.9
| Wed. Sep. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 9 | 34.23 | 32.4 | 31.52(-0.38) | 30.81(-0.39) | 30.53(-0.07) | 30.49 | -1.8 | | -24 | 39(-0.4) | -50 | [-16] | [-20] | [-5] | -73 | 70 | DT | -0 | OpenShort? | | (-14) | -3 | -18 | 7 | 0 | -1.2,7 | 16 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.81(hourly_sma_10 1.05%) 31.52(hourly_sma_20 3.38%) 32.4(daily_ema_10 6.26%) 34.23(daily_ema_20 12.27%)
|
| 2 | Sep/19 | 15 | 34.46 | 32.91 | 31.64(-0.41) | 30.93(-0.39) | 30.55(-0.03) | 30.64 | -2 | | -20 | 39(-5.6) | -50 | [-17] | [-19] | [3] | -73 | 123 | DP | 0.1 | OpenShort? | | (-14) | -1 | 1 | 7 | 17 | -1.2,7 | 16 | 3 | Sep/19 | 14 | 34.46 | 32.91 | 31.77(-0.44) | 31.05(-0.38) | 30.56(-0.26) | 30.63 | -2 | | -20 | 45(-1.7) | -50 | [-17] | [-27] | [9] | -80 | 30 | DP | 0.1 | OpenShort | | (-15) | -10 | 25 | 7 | -3 | -1.3,3 | 16 | 4 | Sep/19 | 13 | 34.46 | 32.91 | 31.91(-0.47) | 31.17(-0.51) | 30.64(-0.75) | 30.43 | -2.1 | | -20 | 47(0.2) | -50 | [-18] | [-49] | [-7] | -93 | -166 | DT | -0.2 | HoldShort | | (-19) | -29 | -10 | 3 | -20 | -1.7,0 | 16 | 5 | Sep/19 | 12 | 34.46 | 32.91 | 32.06(-0.47) | 31.33(-0.44) | 30.87(-0.71) | 30.51 | -2.1 | | -20 | 47(1.3) | -50 | [-18] | [-46] | [-9] | -95 | -176 | DT | -0.4 | OpenShort | | (-18) | -28 | -3 | 2 | -20 | -1.8,0 | 16 | | | |
6 | Sep/19 | 11 | 34.46 | 32.91 | 32.21(-0.4) | 31.47(-0.66) | 31.09(-0.73) | 30.53 | -2.1 | | -20 | 45(3.6) | -50 | [-16] | [-51] | [-12] | -100 | -293 | DT | -0.7 | HoldShort | | (-19) | -28 | -16 | -4 | -20 | -2,0 | 16 | 7 | Sep/19 | 10 | 34.46 | 32.91 | 32.34(-0.46) | 31.68(-0.6) | 31.32(-0.73) | 30.66 | -2 | | -20 | 42(3) | -50 | [-18] | [-50] | [-25] | -103 | -232 | DT | -0.8 | HoldShort | | (-15) | -28 | -48 | -4 | -20 | -2.1,0 | 16 | 8 | Sep/19 | 9 | 34.46 | 32.91 | 32.49(-0.34) | 31.87(-0.5) | 31.55(-0.47) | 31.06 | -1.8 | | -20 | 39(2.7) | -50 | [-13] | [-37] | [-28] | -100 | -210 | DT | -0.7 | HoldShort? | | (-15) | -18 | -64 | -2 | -20 | -2,0 | 16 | 9 | Sep/18 | 15 | 34.7 | 33.48 | 32.6(-0.24) | 32.03(-0.31) | 31.7(-0.28) | 31.6 | -1.9 | | -16 | 36(-3.3) | -50 | [-9] | [-24] | [-3] | -88 | -134 | DT | -0.1 | HoldShort? | | (-12) | -11 | -2 | -0 | -20 | -1.5,0 | 27 | 10 | Sep/18 | 14 | 34.7 | 33.48 | 32.68(-0.06) | 32.13(-0.34) | 31.79(-0.19) | 31.62 | -1.9 | | -16 | 39(1.9) | -50 | [-2] | [-19] | [-3] | -90 | -307 | DT | -0.3 | OpenShort | | (-8) | -7 | -1 | 0 | -20 | -1.6,0 | 27 | | | |
11 | Sep/18 | 13 | 34.7 | 33.48 | 32.7(-0.06) | 32.24(-0.37) | 31.85(-0.59) | 31.63 | -1.8 | | -16 | 37(2) | -50 | [-2] | [-36] | [-13] | -93 | -423 | DT | -0.4 | OpenShort | | (-3) | -23 | -21 | -8 | -20 | -1.7,0 | 27 | 12 | Sep/18 | 12 | 34.7 | 33.48 | 32.72(-0.09) | 32.36(-0.4) | 32.04(-0.44) | 31.81 | -1.7 | | -16 | 35(1.9) | -50 | [-4] | [-31] | [-3] | -87 | -301 | DT | -0.4 | OpenShort | | (-1) | -17 | -1 | -5 | -20 | -1.6,3 | 27 | 13 | Sep/18 | 11 | 34.7 | 33.48 | 32.75(-0.06) | 32.49(-0.49) | 32.18(-0.59) | 31.82 | -1.7 | | -16 | 33(1.6) | -50 | [-2] | [-38] | [-17] | -90 | -374 | DT | -0.6 | OpenShort | | (-3) | -23 | -29 | -18 | -20 | -1.7,3 | 27 | 14 | Sep/18 | 10 | 34.7 | 33.48 | 32.77(-0.06) | 32.65(-0.4) | 32.37(-0.25) | 32.07 | -1.6 | | -16 | 32(0.7) | -50 | [-2] | [-23] | [1] | -70 | -213 | DP | -0.6 | OpenShort | | (-1) | -10 | 16 | -14 | -20 | -1.3,13 | 27 | 15 | Sep/18 | 9 | 34.7 | 33.48 | 32.79(-0.06) | 32.78(-0.49) | 32.45(-0.52) | 31.93 | -1.7 | | -16 | 31(1.9) | -50 | [-2] | [-35] | [-35] | -72 | -335 | DT | -1 | OpenShort? | | (-3) | -20 | -73 | -20 | -20 | -1.7,21 | 27 | | | |
16 | Sep/15 | 15 | 34.89 | 33.99 | 32.79(0) | 32.94(-0.21) | 32.62(-0.18) | 32.57 | -1.6 | | -13 | 29(-3.3) | -50 | [0] | [-15] | [-2] | -35 | -118 | DR | -0.1 | OpenShort? | | (2) | -7 | 4 | -5 | -20 | -0.5,28 | 33 | 17 | Sep/15 | 14 | 34.89 | 33.99 | 32.81(-0.06) | 33.01(-0.3) | 32.68(-0.34) | 32.53 | -1.6 | | -13 | 33(0.3) | -50 | [-2] | [-24] | [-12] | -28 | -114 | DT | -0.3 | OpenShort | | (-1) | -13 | -22 | -9 | -20 | -0.6,37 | 33 | 18 | Sep/15 | 13 | 34.89 | 33.99 | 32.83(-0.03) | 33.11(-0.18) | 32.79(-0.43) | 32.72 | -1.5 | | -13 | 32(-0.1) | -50 | [-1] | [-25] | [1] | -12 | -110 | DP | -0.1 | OpenShort | | (0) | -17 | 17 | -11 | -20 | -0.2,43 | 33 | 19 | Sep/15 | 12 | 34.89 | 33.99 | 32.84(-0.09) | 33.17(-0.18) | 32.93(-0.54) | 32.57 | -1.6 | | -13 | 32(0) | -50 | [-4] | [-30] | [-18] | -20 | -128 | DT | -0.7 | OpenShort | | (-2) | -21 | -19 | -21 | -20 | -0.6,45 | 33 | 20 | Sep/15 | 11 | 34.89 | 33.99 | 32.87(-0.06) | 33.23(0.15) | 33.11(-0.51) | 32.74 | -1.4 | | -13 | 32(-0.1) | -50 | [-2] | [-22] | [-18] | -1 | -109 | DT | -0.8 | OpenShort | | (-3) | -20 | -10 | -24 | -20 | -0.3,57 | 33 | | | |
21 | Sep/15 | 10 | 34.89 | 33.99 | 32.89(-0.06) | 33.18(0.27) | 33.28(-0.21) | 32.83 | -1.4 | | -13 | 32(-0.6) | -50 | [-2] | [-8] | [-21] | 20 | -9 | DT | -0.9 | OpenShort | | (-1) | -8 | -28 | -17 | -20 | -0.1,72 | 33 | 22 | Sep/15 | 9 | 34.89 | 33.99 | 32.89(0) | 33.09(0.21) | 33.35(-0.24) | 33.08 | -1.2 | | -13 | 33(-0.1) | -50 | [0] | [-9] | [-18] | 44 | -14 | DR | -0.5 | OpenShort? | | (-1) | -9 | -40 | -8 | -20 | 0.3,86 | 33 | 23 | Sep/14 | 15 | 35.06 | 34.43 | 32.91(0.03) | 33.02(0.4) | 33.43(0.03) | 33.44 | -1.2 | | -8 | 33(-1.7) | -45 | [1] | [6] | [-1] | 72 | 136 | CR | 0 | HoldShort? | | (1) | 1 | -4 | 4 | 3 | 1.1,94 | 39 | 24 | Sep/14 | 14 | 35.06 | 34.43 | 32.9(-0.03) | 32.89(0.3) | 33.42(0.21) | 33.48 | -1.1 | | -8 | 35(-0.5) | -40 | [-1] | [11] | [6] | 70 | 263 | UR | 0.1 | SmallShort | | (1) | 8 | 2 | -3 | 20 | 1.2,90 | 39 | 25 | Sep/14 | 13 | 35.06 | 34.43 | 32.9(0) | 32.79(0.34) | 33.35(0.82) | 33.46 | -1.2 | | -8 | 35(0.3) | -5 | [0] | [35] | [14] | 69 | 378 | UR | 0.2 | SmallShort | | (0) | 31 | 25 | 10 | 20 | 1.1,91 | 39 | | | |
26 | Sep/14 | 12 | 35.06 | 34.43 | 32.9(0) | 32.68(0.21) | 33.08(0.76) | 33.24 | -1.3 | | -8 | 35(-0.4) | -30 | [0] | [30] | [0] | 61 | 292 | RG | 0.3 | Wait | | (-1) | 29 | -33 | 24 | 20 | 0.7,93 | 39 | 27 | Sep/14 | 11 | 35.06 | 34.43 | 32.91(0.03) | 32.61(0.22) | 32.83(0.71) | 33.54 | -1.1 | | -8 | 35(0.8) | 0 | [1] | [29] | [27] | 78 | 342 | RG | 1.4 | SmallShort | | (1) | 27 | 19 | 53 | 20 | 1.3,95 | 39 | 28 | Sep/14 | 10 | 35.06 | 34.43 | 32.9(-0.03) | 32.54(0.15) | 32.6(0.77) | 33.37 | -1.2 | | -8 | 35(-0.8) | -10 | [-1] | [29] | [29] | 39 | 364 | UR | 1.6 | SmallShort | | (0) | 29 | 28 | 42 | 20 | 1,64 | 39 | 29 | Sep/14 | 9 | 35.06 | 34.43 | 32.91(-0.12) | 32.49(-0.06) | 32.35(0.34) | 33.12 | -1.4 | | -8 | 35(-3.4) | -15 | [-5] | [8] | [53] | -10 | 268 | UR | 1.6 | SmallShort? | | (-2) | 13 | 115 | 22 | 20 | 0.4,30 | 39 | 30 | Sep/13 | 15 | 35.16 | 34.76 | 32.95(-0.39) | 32.51(-0.31) | 32.24(-0.12) | 32.13 | -2.3 | | -9 | 39(-6.8) | -50 | [-15] | [-19] | [3] | -80 | 116 | DP | -0.2 | OpenShort? | | (-11) | -5 | 12 | 4 | -13 | -1.5,8 | 30 | | | |
31 | Sep/13 | 14 | 35.16 | 34.76 | 33.08(-0.3) | 32.61(-0.4) | 32.28(-0.34) | 32.03 | -2.4 | | -9 | 46(1.1) | -50 | [-12] | [-28] | [-19] | -88 | -99 | DT | -0.4 | OpenShort | | (-15) | -13 | -43 | -0 | -20 | -1.7,5 | 30 | 32 | Sep/13 | 13 | 35.16 | 34.76 | 33.18(-0.21) | 32.74(-0.21) | 32.39(-0.28) | 32.4 | -2.1 | | -9 | 45(0.4) | -50 | [-8] | [-21] | [8] | -75 | -99 | DP | 0 | OpenShort | | (-10) | -11 | 24 | 8 | -20 | -1.3,8 | 30 | 33 | Sep/13 | 12 | 35.16 | 34.76 | 33.25(-0.3) | 32.81(-0.33) | 32.48(-0.49) | 32.19 | -2.2 | | -9 | 44(2.1) | -50 | [-12] | [-32] | [-14] | -92 | -139 | DT | -0.5 | OpenShort | | (-10) | -19 | -30 | 3 | -20 | -1.8,3 | 30 | 34 | Sep/13 | 11 | 35.16 | 34.76 | 33.35(-0.21) | 32.92(-0.33) | 32.64(-0.4) | 32.45 | -2 | | -9 | 42(1.5) | -50 | [-8] | [-28] | [2] | -87 | -158 | DP | -0.3 | OpenShort | | (-10) | -15 | 14 | 2 | -20 | -1.6,3 | 30 | 35 | Sep/13 | 10 | 35.16 | 34.76 | 33.42(-0.24) | 33.03(-0.33) | 32.77(-0.55) | 32.33 | -2.1 | | -9 | 41(5.3) | -50 | [-9] | [-34] | [-16] | -100 | -226 | DT | -0.8 | HoldShort | | (-9) | -21 | -27 | -4 | -20 | -2,0 | 30 | | | |
36 | Sep/13 | 9 | 35.16 | 34.76 | 33.5(-0.15) | 33.14(-0.24) | 32.95(-0.42) | 32.56 | -2 | | -9 | 35(3.2) | -50 | [-6] | [-26] | [-17] | -100 | -235 | DT | -0.8 | HoldShort? | | (-7) | -16 | -32 | -7 | -20 | -2,0 | 30 | 37 | Sep/12 | 15 | 35.33 | 35.24 | 33.55(-0.12) | 33.22(-0.15) | 33.09(-0.18) | 32.84 | -2.1 | | -5 | 32(-1.9) | -50 | [-5] | [-14] | [-10] | -92 | -133 | DT | -0.6 | HoldShort? | | (-5) | -7 | -16 | -4 | -20 | -1.7,1 | 45 | 38 | Sep/12 | 14 | 35.33 | 35.24 | 33.59(-0.09) | 33.27(-0.18) | 33.15(-0.15) | 32.98 | -2 | | -5 | 34(2.2) | -45 | [-4] | [-13] | [-9] | -89 | -124 | DT | -0.4 | OpenShort | | (-5) | -6 | -20 | -5 | -18 | -1.6,1 | 45 | 39 | Sep/12 | 13 | 35.33 | 35.24 | 33.62(-0.06) | 33.33(-0.21) | 33.2(-0.24) | 33.16 | -1.9 | | -5 | 32(1.2) | -35 | [-2] | [-17] | [2] | -78 | -140 | DP | -0.1 | OpenShort | | (-2) | -9 | 2 | 3 | 12 | -1.3,5 | 45 | 40 | Sep/12 | 12 | 35.33 | 35.24 | 33.64(-0.15) | 33.4(-0.45) | 33.28(-0.15) | 33.14 | -1.9 | | -5 | 31(1) | -50 | [-6] | [-19] | [-3] | -81 | -33 | DT | -0.4 | HoldShort | | (-3) | -6 | -19 | 2 | 20 | -1.4,4 | 45 | | | |
41 | Sep/12 | 11 | 35.33 | 35.24 | 33.69(-0.12) | 33.55(-0.21) | 33.33(-0.03) | 33.31 | -1.7 | | -5 | 30(-0.3) | -40 | [-5] | [-10] | [5] | -74 | 5 | DP | -0.1 | OpenShort | | (-5) | -1 | 19 | -4 | -6 | -1.1,4 | 45 | 42 | Sep/12 | 10 | 35.33 | 35.24 | 33.73(-0.12) | 33.62(-0.27) | 33.34(-0.21) | 33.14 | -1.9 | | -5 | 30(2.9) | -50 | [-5] | [-18] | [-9] | -87 | -101 | DT | -0.6 | OpenShort | | (-6) | -8 | -12 | -2 | -20 | -1.7,6 | 45 | 43 | Sep/12 | 9 | 35.33 | 35.24 | 33.77(-0.12) | 33.71(-0.21) | 33.41(-0.12) | 33.25 | -1.8 | | -5 | 27(0.7) | -50 | [-5] | [-13] | [-15] | -87 | -57 | DT | -0.5 | HoldShort? | | (-5) | -5 | -36 | -3 | -20 | -1.7,6 | 45 | 44 | Sep/11 | 15 | 35.49 | 35.59 | 33.81(-0.21) | 33.78(-0.12) | 33.45(-0.21) | 33.57 | -1.9 | | -3 | 26(-12.2) | -50 | [-8] | [-15] | [5] | -63 | 93 | DP | 0.4 | OpenShort? | | (-2) | -8 | 21 | 1 | -20 | -0.8,7 | 45 | 45 | Sep/11 | 14 | 35.49 | 35.59 | 33.88(-0.32) | 33.82(-0.09) | 33.52(-0.71) | 33.38 | -2.1 | | -3 | 38(-11.6) | -50 | [-12] | [-34] | [-9] | -82 | -3 | DT | -0.4 | HoldShort | | (-10) | -27 | -1 | -15 | -20 | -1.3,1 | 45 | | | |
46 | Sep/11 | 13 | 35.49 | 35.59 | 33.99(-0.29) | 33.85(-0.09) | 33.76(-0.38) | 33.39 | -2.1 | | -3 | 50(-8.3) | -50 | [-11] | [-21] | [-9] | -79 | 20 | DT | -0.7 | HoldShort | | (-12) | -15 | 2 | -20 | -20 | -1.2,1 | 45 | 47 | Sep/11 | 12 | 35.49 | 35.59 | 34.09(-0.32) | 33.88(-0.09) | 33.89(-0.35) | 33.37 | -2.1 | | -3 | 58(-4.1) | -50 | [-12] | [-20] | [-17] | -67 | 30 | DT | -0.9 | OpenShort | | (-12) | -13 | -21 | -24 | -20 | -1.2,13 | 45 | 48 | Sep/11 | 11 | 35.49 | 35.59 | 34.2(-0.23) | 33.88(0) | 34.01(-0.32) | 33.56 | -1.9 | | -3 | 62(-2.7) | -50 | [-9] | [-17] | [-22] | -38 | -38 | DT | -0.7 | OpenShort | | (-11) | -12 | -41 | -13 | -20 | -1,37 | 45 | 49 | Sep/11 | 10 | 35.49 | 35.59 | 34.28(-0.26) | 33.91(0.03) | 34.12(-0.09) | 33.93 | -1.5 | | -3 | 65(-5.5) | -50 | [-10] | [-8] | [-24] | -18 | 146 | DT | -0.3 | OpenShort | | (-8) | -3 | -68 | -6 | -9 | -0.5,45 | 45 | 50 | Sep/11 | 9 | 35.49 | 35.59 | 34.37(-0.26) | 33.9(0.21) | 34.15(0.62) | 34.56 | -0.9 | | -3 | 71(-11.6) | -25 | [-10] | [23] | [29] | 6 | 487 | UR | 0.6 | SmallShort? | | (-6) | 24 | 57 | 2 | 20 | 0.3,48 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|