|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $34.4000 One month high (close): $38.3400
DQ Daily Change: -1.55% Daily StdDev 2.63% DQ EMA_5_Trend: 0.05% 10Minute StdDev: $0.4818
Latest Price : $36.24(-1.55%) | Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 36.08 | 36.17 | 36.93(-0.08) | 36.82(-0.3) | 36.43(-0.46) | 36.26 | 0.2 | | 0 | 45(3.2) | 5 | [-3] | [-23] | [10] | -79 | -220 | RG | -0.4 | Wait | | (-2) | -18 | 49 | -17 | -20 | -1.5,9 | 57 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 36.08(daily_ema_20 -0.5%)
Support Levels: 36.17(weak_daily_ema_10 -0.25%)
Resistance Levels: 36.82(weak_hourly_sma_10 1.54%) 36.93(weak_hourly_sma_20 1.85%)
|
| | | 2 | Sep/5 | 10 | 36.08 | 36.17 | 36.96(-0.16) | 36.93(-0.43) | 36.6(-0.68) | 35.76 | -0.3 | | 0 | 42(11.1) | -50 | [-6] | [-35] | [-32] | -114 | -331 | DT | -2 | HoldShort | | (-6) | -26 | -45 | -34 | -20 | -2.9,9 | 57 | | 3 | Sep/5 | 9 | 36.08 | 36.17 | 37.02(-0.08) | 37.09(-0.24) | 36.85(-0.38) | 36.22 | 0.1 | | 0 | 31(4.5) | -40 | [-3] | [-19] | [-35] | -92 | -237 | DT | -2.1 | OpenShort? | | (-4) | -14 | -65 | -26 | -20 | -2.6,23 | 57 | | 4 | Sep/1 | 15 | 36.13 | 36.04 | 37.05(0.03) | 37.18(-0.11) | 36.99(-0.27) | 36.9 | 0.8 | | 1 | 26(0.3) | -10 | [1] | [-11] | [-8] | -29 | -145 | DR | -0.3 | OpenShort? | | (1) | -10 | -14 | -6 | -20 | -0.6,36 | 57 | | 5 | Sep/1 | 14 | 36.13 | 36.04 | 37.05(0) | 37.22(-0.05) | 37.09(-0.32) | 37.05 | 0.9 | | 1 | 26(-0.1) | -10 | [0] | [-12] | [-2] | -11 | -88 | DR | -0.2 | OpenShort | | (1) | -12 | 1 | -7 | -19 | 0,39 | 57 | | | | |
| 6 | Sep/1 | 13 | 36.13 | 36.04 | 37.04(-0.03) | 37.22(0) | 37.21(-0.13) | 37.04 | 0.9 | | 1 | 26(-0.1) | -15 | [-1] | [-4] | [-6] | -14 | -3 | DT | -0.6 | OpenShort | | (0) | -5 | 6 | -29 | -20 | 0,36 | 57 | | 7 | Sep/1 | 12 | 36.13 | 36.04 | 37.05(-0.05) | 37.24(0.08) | 37.26(-0.21) | 36.98 | 0.8 | | 1 | 26(-0.4) | -30 | [-2] | [-6] | [-12] | -10 | -23 | DT | -1.1 | OpenShort | | (-1) | -8 | 3 | -38 | -20 | -0.3,48 | 57 | | 8 | Sep/1 | 11 | 36.13 | 36.04 | 37.05(0) | 37.21(0.03) | 37.34(-0.13) | 36.95 | 0.8 | | 1 | 27(-0.1) | -35 | [0] | [-3] | [-22] | 10 | -64 | DR | -1.4 | OpenShort | | (-2) | -5 | -46 | -19 | -20 | -0.4,70 | 57 | | 9 | Sep/1 | 10 | 36.13 | 36.04 | 37.07(0.11) | 37.2(0.19) | 37.39(0.11) | 37.44 | 1.3 | | 1 | 27(-1.2) | 15 | [4] | [10] | [-7] | 73 | 9 | CR | 0.2 | HoldShort | | (2) | 4 | -23 | -2 | 5 | 1.4,88 | 57 | | 10 | Sep/1 | 9 | 36.13 | 36.04 | 37.03(0.19) | 37.13(0.27) | 37.35(0.24) | 37.68 | 1.5 | | 1 | 28(0.7) | 50 | [7] | [17] | [19] | 103 | 41 | UT | 1.2 | CloseLong? | | (6) | 9 | 42 | 10 | 20 | 2.3,95 | 57 | | | | |
| 11 | Aug/31 | 15 | 36.09 | 35.87 | 36.96(0.14) | 37.03(0.08) | 37.26(0.05) | 37.24 | 1.1 | | 2 | 27(-2.3) | 25 | [5] | [6] | [-1] | 67 | -56 | CR | -0.1 | HoldShort? | | (4) | 2 | -10 | -1 | 20 | 1,92 | 63 | | 12 | Aug/31 | 14 | 36.09 | 35.87 | 36.91(0.16) | 37(0.14) | 37.24(0.4) | 37.34 | 1.2 | | 2 | 30(-2.6) | 50 | [6] | [21] | [7] | 78 | 55 | UT | 0.3 | HoldLong | | (7) | 15 | 11 | 8 | 20 | 1.4,93 | 63 | | 13 | Aug/31 | 13 | 36.09 | 35.87 | 36.85(0.19) | 36.95(0.11) | 37.09(0.22) | 37.22 | 1.1 | | 2 | 32(-3.5) | 50 | [7] | [14] | [5] | 72 | -44 | UT | 0.4 | OpenLong | | (5) | 8 | -1 | 12 | 20 | 1.1,94 | 63 | | 14 | Aug/31 | 12 | 36.09 | 35.87 | 36.78(0.14) | 36.91(0.11) | 37.01(0.27) | 37.23 | 1.1 | | 2 | 36(-1.3) | 45 | [5] | [15] | [5] | 69 | 44 | UT | 0.6 | OpenLong | | (7) | 10 | -3 | 23 | 20 | 1.2,89 | 63 | | 15 | Aug/31 | 11 | 36.09 | 35.87 | 36.73(0.19) | 36.87(0.08) | 36.91(0.33) | 37.26 | 1.1 | | 2 | 37(-0.7) | 50 | [7] | [17] | [12] | 54 | 27 | UT | 0.9 | OpenLong | | (6) | 12 | 15 | 11 | 20 | 1.3,71 | 63 | | | | |
| 16 | Aug/31 | 10 | 36.09 | 35.87 | 36.66(0.14) | 36.84(-0.05) | 36.79(0.05) | 37.1 | 0.9 | | 2 | 38(-1.7) | 50 | [5] | [4] | [21] | 36 | -13 | UT | 0.8 | OpenLong | | (6) | 2 | 47 | 5 | 20 | 1.1,58 | 63 | | 17 | Aug/31 | 9 | 36.09 | 35.87 | 36.61(0.14) | 36.86(-0.16) | 36.77(-0.11) | 36.61 | 0.5 | | 2 | 39(-3.3) | 15 | [5] | [-4] | [-10] | -1 | -175 | DR | -0.4 | OpenShort? | | (4) | -4 | -22 | -8 | -19 | 0,49 | 63 | | 18 | Aug/30 | 15 | 35.97 | 35.72 | 36.56(0.14) | 36.92(-0.05) | 36.81(0.03) | 36.84 | 0.8 | | -0 | 43(-2.9) | 25 | [5] | [3] | [3] | 22 | -59 | UT | 0.1 | OpenLong? | | (5) | 1 | 10 | -7 | 8 | 0.6,57 | 43 | | 19 | Aug/30 | 14 | 35.97 | 35.72 | 36.51(0.11) | 36.94(0.03) | 36.8(-0.08) | 36.74 | 0.7 | | -0 | 46(-1.7) | 5 | [4] | [-0] | [-4] | 22 | -79 | DR | -0.1 | OpenShort | | (5) | -3 | 5 | -7 | -20 | 0.5,59 | 43 | | 20 | Aug/30 | 13 | 35.97 | 35.72 | 36.47(0.14) | 36.93(0.11) | 36.83(-0.19) | 36.69 | 0.7 | | -0 | 47(-2.1) | -5 | [5] | [-2] | [-13] | 24 | -138 | DR | -0.3 | OpenShort | | (4) | -7 | -19 | -8 | -20 | 0.4,64 | 43 | | | | |
| 21 | Aug/30 | 12 | 35.97 | 35.72 | 36.42(0.19) | 36.89(0.19) | 36.9(-0.14) | 36.89 | 0.9 | | -0 | 49(-2.5) | 20 | [7] | [1] | [-4] | 42 | -105 | CR | -0 | HoldShort | | (6) | -5 | 1 | -6 | -20 | 0.9,69 | 43 | | 22 | Aug/30 | 11 | 35.97 | 35.72 | 36.35(0.17) | 36.82(0.22) | 36.95(-0.22) | 36.88 | 0.9 | | -0 | 52(-0.1) | 20 | [6] | [-1] | [-2] | 44 | -85 | DR | -0.1 | OpenShort | | (8) | -8 | 4 | -12 | -20 | 1,69 | 43 | | 23 | Aug/30 | 10 | 35.97 | 35.72 | 36.29(0.22) | 36.74(0.22) | 37.03(-0.16) | 36.84 | 0.8 | | -0 | 52(-3.5) | 25 | [8] | [1] | [-5] | 48 | -122 | CR | -0.3 | HoldShort | | (6) | -6 | 1 | -15 | -20 | 1,73 | 43 | | 24 | Aug/30 | 9 | 35.97 | 35.72 | 36.21(0.3) | 36.66(0.22) | 37.09(0.16) | 36.83 | 0.8 | | -0 | 56(-7) | 25 | [11] | [14] | [-11] | 60 | -102 | CR | -0.4 | HoldShort? | | (8) | 6 | -23 | -16 | -8 | 1.1,82 | 43 | | 25 | Aug/29 | 15 | 35.93 | 35.56 | 36.1(0.28) | 36.58(0.27) | 37.03(0.38) | 37.07 | 1 | | -2 | 63(4.1) | 35 | [10] | [23] | [-2] | 80 | 75 | CR | 0.1 | OpenShort? | | (13) | 14 | -8 | -10 | 20 | 1.5,92 | 41 | | | | |
| 26 | Aug/29 | 14 | 35.93 | 35.56 | 36(0.22) | 36.48(0.33) | 36.89(0.55) | 37.16 | 1.1 | | -2 | 58(4.5) | 35 | [8] | [29] | [1] | 92 | 232 | UT | 0.4 | OpenLong | | (11) | 20 | -13 | -1 | 20 | 1.8,97 | 41 | | 27 | Aug/29 | 13 | 35.93 | 35.56 | 35.92(0.25) | 36.36(0.44) | 36.69(0.69) | 37.3 | 1.2 | | -2 | 54(7.7) | 50 | [9] | [37] | [15] | 108 | 298 | UT | 1 | HoldLong | | (9) | 25 | 21 | 6 | 20 | 2.3,100 | 41 | | 28 | Aug/29 | 12 | 35.93 | 35.56 | 35.83(0.25) | 36.2(0.36) | 36.44(0.66) | 37.08 | 1 | | -2 | 46(8) | 50 | [9] | [34] | [27] | 110 | 260 | UT | 1.2 | HoldLong | | (9) | 24 | 53 | 9 | 20 | 2.4,100 | 41 | | 29 | Aug/29 | 11 | 35.93 | 35.56 | 35.74(0.11) | 36.07(0.17) | 36.2(0.17) | 36.53 | 0.5 | | -2 | 38(2.2) | 15 | [4] | [11] | [11] | 95 | 149 | UT | 0.8 | OpenLong | | (6) | 6 | 18 | 6 | 20 | 1.8,100 | 41 | | 30 | Aug/29 | 10 | 35.93 | 35.56 | 35.7(0.08) | 36.01(0.17) | 36.14(0.19) | 36.35 | 0.4 | | -2 | 36(2.6) | 5 | [3] | [12] | [9] | 90 | 146 | RG | 0.5 | Wait | | (4) | 7 | 17 | 6 | 20 | 1.6,100 | 41 | | | | |
| 31 | Aug/29 | 9 | 35.93 | 35.56 | 35.7(0) | 35.95(0.2) | 36.07(0.14) | 36.18 | 0.2 | | -2 | 33(-0.2) | -15 | [0] | [10] | [2] | 83 | 177 | UR | 0.3 | SmallShort? | | (1) | 5 | 8 | 1 | -11 | 1.4,98 | 41 | | 32 | Aug/28 | 15 | 35.96 | 35.38 | 35.67(0.03) | 35.88(0.11) | 36.02(0.19) | 36.1 | 0.1 | | -6 | 34(4.9) | -20 | [1] | [9] | [6] | 76 | 140 | RG | 0.2 | Wait? | | (0) | 7 | 12 | 3 | 20 | 1.1,98 | 46 | | 33 | Aug/28 | 14 | 35.96 | 35.38 | 35.67(0) | 35.84(0.22) | 35.95(0.06) | 35.98 | 0 | | -6 | 29(0.4) | -45 | [0] | [6] | [-4] | 71 | 107 | CR | 0.1 | HoldShort | | (0) | 2 | -10 | 5 | -20 | 0.9,98 | 46 | | 34 | Aug/28 | 13 | 35.96 | 35.38 | 35.66(0.06) | 35.76(0.39) | 35.93(0.14) | 36.08 | 0.1 | | -6 | 28(0.8) | -20 | [2] | [13] | [3] | 80 | 95 | RG | 0.4 | Wait | | (2) | 5 | 8 | 12 | -20 | 1.2,100 | 46 | | 35 | Aug/28 | 12 | 35.96 | 35.38 | 35.64(0.03) | 35.62(0.28) | 35.88(0.14) | 36 | 0 | | -6 | 28(0.7) | -25 | [1] | [10] | [5] | 66 | 106 | RG | 0.3 | Wait | | (0) | 5 | 5 | 9 | 20 | 1,91 | 46 | | | | |
| 36 | Aug/28 | 11 | 35.96 | 35.38 | 35.64(0) | 35.52(0.11) | 35.83(0.28) | 35.95 | -0 | | -6 | 27(0.2) | -15 | [0] | [12] | [11] | 56 | 164 | UR | 0.3 | SmallShort | | (1) | 10 | 17 | 6 | 20 | 0.9,83 | 46 | | 37 | Aug/28 | 10 | 35.96 | 35.38 | 35.63(-0.03) | 35.48(0.06) | 35.83(0) | 35.78 | -0.1 | | -6 | 27(-0.4) | -30 | [-1] | [1] | [2] | 43 | 71 | UR | 0.1 | SmallShort | | (0) | 0 | -6 | 5 | 20 | 0.4,83 | 46 | | 38 | Aug/28 | 9 | 35.96 | 35.38 | 35.64(0.08) | 35.46(0.14) | 35.73(0.39) | 35.84 | -0.1 | | -6 | 27(-0.1) | 10 | [3] | [17] | [5] | 40 | 80 | RG | 0.3 | Wait? | | (0) | 14 | -3 | 13 | 20 | 0.6,75 | 46 | | 39 | Aug/25 | 15 | 36.09 | 35.34 | 35.61(0.14) | 35.41(0.08) | 35.59(0.71) | 35.87 | -0.2 | | -7 | 27(-0.1) | 30 | [5] | [29] | [13] | 37 | 110 | UT | 0.8 | OpenLong? | | (2) | 26 | 14 | 12 | 20 | 0.8,67 | 42 | | 40 | Aug/25 | 14 | 36.09 | 35.34 | 35.56(0.17) | 35.38(-0.06) | 35.34(0.34) | 35.73 | -0.3 | | -7 | 27(-5.2) | 40 | [6] | [13] | [19] | 27 | -40 | UT | 1.1 | OpenLong | | (4) | 13 | 26 | 23 | 20 | 0.5,64 | 42 | | | | |
| 41 | Aug/25 | 13 | 36.09 | 35.34 | 35.5(0.14) | 35.4(-0.2) | 35.22(-0.06) | 35.47 | -0.5 | | -7 | 32(-4.7) | -10 | [5] | [-5] | [-0] | 1 | -171 | RG | 0.6 | Wait | | (6) | -2 | -26 | 19 | 20 | -0.1,53 | 42 | | 42 | Aug/25 | 12 | 36.09 | 35.34 | 35.45(0.23) | 35.47(-0.03) | 35.24(0.23) | 35.73 | -0.3 | | -7 | 37(-3.4) | 45 | [9] | [10] | [25] | 0 | -101 | UT | 1 | OpenLong | | (7) | 9 | 55 | 8 | 20 | 0.6,35 | 42 | | 43 | Aug/25 | 11 | 36.09 | 35.34 | 35.37(0.06) | 35.48(-0.2) | 35.16(-0.23) | 35.18 | -0.7 | | -7 | 41(-1.6) | -10 | [2] | [-12] | [14] | -42 | -172 | RG | 0 | Wait | | (4) | -9 | 55 | -19 | -20 | -0.3,16 | 42 | | 44 | Aug/25 | 10 | 36.09 | 35.34 | 35.37(0) | 35.55(-0.36) | 35.24(-0.56) | 34.64 | -1.1 | | -7 | 42(0) | -50 | [0] | [-27] | [-28] | -55 | -347 | DR | -1 | OpenShort | | (0) | -21 | -44 | -25 | -20 | -1.2,25 | 42 | | 45 | Aug/25 | 9 | 36.09 | 35.34 | 35.35(0.08) | 35.68(-0.17) | 35.44(-0.37) | 35.08 | -0.7 | | -7 | 42(-1.9) | -50 | [3] | [-16] | [-24] | -23 | -258 | DR | -0.6 | OpenShort? | | (3) | -14 | -46 | -17 | -20 | -0.5,40 | 42 | | | | |
| 46 | Aug/24 | 15 | 36.21 | 35.28 | 35.32(0.06) | 35.74(-0.08) | 35.57(-0.36) | 35.54 | -0.5 | | -9 | 44(0.7) | -50 | [2] | [-16] | [-1] | 15 | -96 | DR | -0.1 | OpenShort? | | (5) | -13 | 9 | -11 | -20 | 0.4,55 | 47 | | 47 | Aug/24 | 14 | 36.21 | 35.28 | 35.3(0.09) | 35.77(-0.14) | 35.7(-0.28) | 35.45 | -0.6 | | -9 | 43(-0.4) | -50 | [3] | [-14] | [-5] | 19 | -127 | DR | -0.4 | OpenShort | | (2) | -10 | 1 | -17 | -20 | 0.3,61 | 47 | | 48 | Aug/24 | 13 | 36.21 | 35.28 | 35.27(0.09) | 35.82(0.03) | 35.8(-0.2) | 35.44 | -0.6 | | -9 | 44(-0.9) | -50 | [3] | [-8] | [-9] | 27 | -94 | DR | -0.6 | OpenShort | | (3) | -7 | -14 | 9 | -20 | 0.3,69 | 47 | | 49 | Aug/24 | 12 | 36.21 | 35.28 | 35.24(0.17) | 35.81(0.17) | 35.87(-0.17) | 35.58 | -0.5 | | -9 | 45(-1) | -50 | [6] | [-3] | [-13] | 47 | -121 | DR | -0.5 | OpenShort | | (4) | -6 | -26 | 16 | -20 | 0.6,82 | 47 | | 50 | Aug/24 | 11 | 36.21 | 35.28 | 35.18(0.17) | 35.75(0.42) | 35.93(0.06) | 35.84 | -0.3 | | -9 | 46(0.5) | -40 | [6] | [10] | [-12] | 69 | 29 | CR | -0.1 | HoldShort | | (7) | 2 | -35 | 23 | -20 | 1,94 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|