DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $34.3400 One month high (close): $39.0700

DQ Daily Change: -1% Daily StdDev 2.78% DQ EMA_5_Trend: -0.59% 10Minute StdDev: $0.4919

Latest Price : $34.79(-1%)

Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.5)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	13	36.58	35.97	35.14(-0.14)	34.79(-0.06)	34.71(-0.29)	34.54	-1.5	-8	34(1.5)	-50	[-5]	[-15]	[-4]	-83	-104	DT	-0.4	OpenShort	(-4)	-10	1	-7	-20	-1.3,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.79(hourly_sma_10 0.72%) 35.14(hourly_sma_20 1.74%) 35.97(daily_ema_10 4.14%) 36.58(daily_ema_20 5.91%)

2	Aug/21	12	36.58	35.97	35.19(-0.11)	34.81(-0.11)	34.81(-0.26)	34.53	-1.5	-8	33(1.5)	-50	[-4]	[-15]	[-7]	-87	-143	DT	-0.6	OpenShort	(-5)	-9	-7	-17	-20	-1.5,1	40
3	Aug/21	11	36.58	35.97	35.23(-0.2)	34.85(-0.31)	34.9(-0.14)	34.6	-1.5	-8	31(0.7)	-50	[-7]	[-15]	[-5]	-75	-14	DT	-0.7	HoldShort	(-5)	-5	-14	-8	17	-1.5,13	40
4	Aug/21	10	36.58	35.97	35.3(-0.17)	34.96(-0.26)	34.95(0.03)	34.74	-1.4	-8	31(0.1)	-50	[-6]	[-8]	[-13]	-61	17	DT	-0.5	OpenShort	(-5)	1	-41	1	6	-1.3,22	40
5	Aug/21	9	36.58	35.97	35.36(-0.08)	35.05(-0.2)	34.94(0.17)	35.14	-1.1	-8	31(-0.7)	-40	[-3]	[-1]	[11]	-35	62	DP	0.5	OpenShort?	(-4)	6	9	16	20	-0.5,28	40

6	Aug/18	15	36.73	36.23	35.36(0)	35.12(-0.26)	34.88(0.2)	35.05	-1.3	-6	31(-1.4)	-0	[0]	[1]	[8]	-51	-50	UR	0.4	SmallShort?	(-4)	7	6	14	20	-0.8,19	38
7	Aug/18	14	36.73	36.23	35.39(-0.06)	35.21(-0.25)	34.81(0.03)	34.99	-1.3	-6	33(0.8)	-10	[-2]	[-5]	[11]	-63	-43	DP	0.4	OpenShort	(-1)	1	22	9	20	-0.9,10	38
8	Aug/18	13	36.73	36.23	35.41(-0.08)	35.3(-0.17)	34.8(-0.46)	34.78	-1.5	-6	32(2)	-50	[-3]	[-21]	[-2]	-82	-216	DT	-0	OpenShort	(-4)	-16	8	4	-20	-1.5,6	38
9	Aug/18	12	36.73	36.23	35.44(-0.08)	35.36(-0.23)	34.96(-0.57)	34.7	-1.6	-6	30(3)	-50	[-3]	[-26]	[-14]	-94	-274	DT	-0.7	OpenShort	(-3)	-20	-17	-8	-20	-1.9,4	38
10	Aug/18	11	36.73	36.23	35.47(-0.11)	35.44(-0.14)	35.16(-0.54)	34.86	-1.4	-6	27(2.2)	-50	[-4]	[-24]	[-8]	-91	-195	DT	-0.9	OpenShort	(-3)	-19	14	-38	-20	-1.8,4	38

11	Aug/18	10	36.73	36.23	35.51(-0.08)	35.49(-0.2)	35.35(-0.73)	34.72	-1.6	-6	25(4.5)	-50	[-3]	[-32]	[-24]	-95	-322	DT	-2	OpenShort	(-4)	-26	-22	-47	-20	-2.5,18	38
12	Aug/18	9	36.73	36.23	35.54(-0.06)	35.56(-0.17)	35.61(-0.53)	34.93	-1.4	-6	20(1.9)	-50	[-2]	[-24]	[-38]	-70	-242	DT	-2.6	OpenShort?	(-2)	-19	-69	-49	-20	-2.3,38	38
13	Aug/17	15	36.84	36.36	35.56(0.06)	35.62(-0.06)	35.8(0.11)	35.61	-1	-4	18(-1)	-10	[2]	[4]	[-3]	23	-20	CR	-0.8	HoldShort?	(2)	4	-4	-15	11	0.2,68	42
14	Aug/17	14	36.84	36.36	35.54(-0.06)	35.64(-0.08)	35.76(0.06)	35.65	-1	-4	19(-1.2)	-40	[-2]	[1]	[-7]	46	102	RG	-0.5	Wait	(1)	2	-22	0	8	0.5,83	42
15	Aug/17	13	36.84	36.36	35.54(0)	35.67(0.06)	35.74(0.34)	35.87	-0.8	-4	21(0.1)	-15	[0]	[13]	[5]	76	173	UR	0.5	SmallShort	(0)	12	-10	35	20	1.2,96	42

16	Aug/17	12	36.84	36.36	35.56(0.03)	35.65(0.22)	35.62(0.31)	35.97	-0.7	-4	20(1)	0	[1]	[15]	[9]	68	164	RG	1.4	SmallShort	(1)	11	7	30	20	1.6,78	42
17	Aug/17	11	36.84	36.36	35.55(0.03)	35.57(0.14)	35.51(0.23)	35.9	-0.8	-4	19(0.5)	20	[1]	[11]	[23]	45	125	UT	1.6	OpenLong	(0)	8	48	28	20	1.4,60	42
18	Aug/17	10	36.84	36.36	35.54(-0.03)	35.52(0.06)	35.43(-0.17)	35.43	-1.1	-4	19(-0.3)	-40	[-1]	[-5]	[-6]	-29	-41	DT	0	OpenShort	(-1)	-6	-7	-8	-20	-0.5,34	42
19	Aug/17	9	36.84	36.36	35.54(0)	35.52(0)	35.49(-0.28)	35.5	-1.1	-4	19(0)	-25	[0]	[-10]	[2]	-22	-79	DP	0	OpenShort?	(-2)	-10	16	-16	-11	-0.2,33	42
20	Aug/16	15	36.94	36.26	35.55(0.11)	35.5(-0.06)	35.59(-0.25)	35.34	-1.3	-7	19(-6.6)	-45	[4]	[-10]	[-10]	-40	-229	DR	-1	OpenShort?	(0)	-9	-7	-34	-20	-0.9,33	45

21	Aug/16	14	36.94	36.26	35.51(0.06)	35.52(-0.03)	35.68(0.11)	35.41	-1.2	-7	26(-1.5)	-35	[2]	[3]	[-8]	-4	-60	CR	-0.8	HoldShort	(5)	4	-9	-20	-14	-0.3,54	45
22	Aug/16	13	36.94	36.26	35.49(0.11)	35.53(0.11)	35.64(0.08)	35.5	-1.2	-7	27(-2.4)	-40	[4]	[5]	[-14]	25	-89	CR	-0.4	HoldShort	(3)	3	-32	-6	-20	0,75	45
23	Aug/16	12	36.94	36.26	35.45(0.11)	35.49(0.11)	35.61(0.25)	35.82	-0.9	-7	30(-0.5)	-10	[4]	[11]	[5]	63	53	RG	0.6	Wait	(5)	9	-6	28	20	1,88	45
24	Aug/16	11	36.94	36.26	35.41(0.14)	35.45(0.03)	35.52(0.34)	35.88	-0.8	-7	30(1)	10	[5]	[13]	[13]	55	77	RG	1	SmallShort	(5)	12	9	14	20	1.2,75	45
25	Aug/16	10	36.94	36.26	35.36(0.08)	35.44(-0.03)	35.4(0.11)	35.79	-0.9	-7	29(0.5)	15	[3]	[3]	[29]	44	70	UT	1.1	OpenLong	(4)	4	62	12	20	1.2,64	45

26	Aug/16	9	36.94	36.26	35.33(-0.08)	35.45(-0.2)	35.36(-0.14)	35.18	-1.4	-7	29(-0.6)	-50	[-3]	[-10]	[-11]	-20	4	DT	-0.5	OpenShort?	(0)	-5	-22	-10	-17	-0.4,40	45
27	Aug/15	15	37.1	36.35	35.36(-0.11)	35.52(-0.08)	35.41(0.11)	35.4	-1.4	-8	29(-4)	-50	[-4]	[-1]	[2]	13	146	DP	-0	OpenShort?	(-2)	4	8	1	-9	0.1,60	43
28	Aug/15	14	37.1	36.35	35.4(-0.39)	35.55(-0.11)	35.41(0)	35.32	-1.5	-8	33(-25.5)	-50	[-14]	[-8]	[-4]	9	360	DT	-0.1	OpenShort	(-4)	0	-7	5	-20	-0.2,64	43
29	Aug/15	13	37.1	36.35	35.54(-0.36)	35.55(0)	35.37(-0.28)	35.39	-1.4	-8	59(-15.9)	-50	[-13]	[-15]	[-6]	11	243	DT	0	OpenShort	(-15)	-10	-15	10	-20	-0.2,66	43
30	Aug/15	12	37.1	36.35	35.67(-0.39)	35.59(0.28)	35.47(-0.23)	35.54	-1.3	-8	75(-13)	-50	[-14]	[-9]	[0]	9	284	DT	0.1	OpenShort	(-13)	-8	12	10	-20	-0.1,61	43

31	Aug/15	11	37.1	36.35	35.81(-0.44)	35.49(0.14)	35.55(-0.2)	35.42	-1.4	-8	88(-13.7)	-50	[-15]	[-11]	[3]	-7	270	DP	-0.1	OpenShort	(-15)	-7	22	-1	-20	-0.4,53	43
32	Aug/15	10	37.1	36.35	35.97(-0.47)	35.44(0.06)	35.62(-0.36)	35.2	-1.6	-8	101(-7.9)	-50	[-17]	[-18]	[-9]	-20	161	DT	-0.3	OpenShort	(-18)	-13	-11	1	-20	-0.6,45	43
33	Aug/15	9	37.1	36.35	36.14(-0.44)	35.42(0.14)	35.75(-0.17)	35.31	-1.5	-8	109(-7.4)	-50	[-15]	[-10]	[-22]	-21	155	DT	-0.3	OpenShort?	(-17)	-6	-60	4	-20	-0.6,44	43
34	Aug/14	15	37.25	36.6	36.3(-0.33)	35.37(0.26)	35.81(0.31)	35.91	-1.1	-8	117(-6.8)	-50	[-12]	[10]	[6]	-5	286	UR	0.1	SmallShort?	(-14)	11	-1	11	20	-0.3,53	47
35	Aug/14	14	37.25	36.6	36.42(-0.36)	35.28(0.2)	35.7(0.79)	35.92	-1.1	-8	124(-4.8)	-45	[-13]	[25]	[13]	-24	406	UR	0.1	SmallShort	(-13)	28	12	9	20	-0.3,34	47

36	Aug/14	13	37.25	36.6	36.55(-0.33)	35.21(0.03)	35.42(0.45)	35.8	-1.2	-8	128(-3)	-35	[-12]	[11]	[14]	-33	222	UR	0.2	SmallShort	(-14)	16	9	11	20	-0.5,30	47
37	Aug/14	12	37.25	36.6	36.67(-0.35)	35.2(-0.11)	35.26(0.51)	35.71	-1.3	-8	131(-1.5)	-40	[-12]	[10]	[12]	-39	205	UR	0.3	SmallShort	(-13)	18	0	16	20	-0.6,26	47
38	Aug/14	11	37.25	36.6	36.8(-0.33)	35.24(-0.68)	35.08(0.46)	35.71	-1.3	-8	133(-0.8)	-15	[-12]	[-1]	[33]	-52	135	DP	0.4	OpenShort	(-14)	16	36	11	20	-0.7,16	47
39	Aug/14	10	37.25	36.6	36.92(-0.38)	35.48(-0.78)	34.92(0.17)	35.36	-1.6	-8	134(1.7)	-15	[-13]	[-14]	[41]	-67	-7	DP	0.3	OpenShort	(-14)	6	84	9	20	-1,8	47
40	Aug/14	9	37.25	36.6	37.06(-0.54)	35.76(-1.02)	34.86(-0.37)	34.55	-2.3	-8	132(7.1)	-50	[-19]	[-38]	[-15]	-88	-242	DT	-0.2	OpenShort?	(-20)	-13	-44	4	-12	-1.6,2	47

41	Aug/11	15	37.4	36.91	37.26(-0.35)	36.13(-0.99)	34.99(-0.43)	34.98	-2	-8	125(6.7)	-50	[-12]	[-39]	[6]	-86	-375	DP	-0	OpenShort?	(-17)	-15	18	6	-12	-1.5,2	44
42	Aug/11	14	37.4	36.91	37.39(-0.27)	36.49(-1.03)	35.14(-0.79)	34.81	-2.2	-8	118(11)	-50	[-10]	[-51]	[-14]	-95	-621	DT	-0.2	OpenShort	(-13)	-28	-14	5	-20	-1.8,0	44
43	Aug/11	13	37.4	36.91	37.49(-0.24)	36.87(-0.94)	35.42(-1.69)	34.95	-2.1	-8	107(9.4)	-50	[-9]	[-81]	[-16]	-100	-857	DT	-0.4	HoldShort	(-10)	-60	-7	-5	-20	-2,0	44
44	Aug/11	12	37.4	36.91	37.58(-0.24)	37.22(-0.93)	36.03(-1.72)	35.02	-2	-8	98(12.3)	-50	[-9]	[-82]	[-27]	-105	-866	DT	-0.9	HoldShort	(-9)	-61	-18	-16	-20	-2.2,0	44
45	Aug/11	11	37.4	36.91	37.67(-0.19)	37.57(-0.84)	36.66(-1.64)	35.2	-1.8	-8	85(11.4)	-50	[-7]	[-77]	[-47]	-110	-876	DT	-1.4	HoldShort	(-9)	-58	-56	-45	-20	-2.4,0	44

46	Aug/11	10	37.4	36.91	37.74(-0.16)	37.89(-0.73)	37.27(-1.69)	35.75	-1.4	-8	74(9.1)	-50	[-6]	[-77]	[-40]	-85	-785	DT	-1.7	OpenShort	(-4)	-60	-38	-43	-20	-2.3,23	44
47	Aug/11	9	37.4	36.91	37.74(0)	38.17(-0.47)	37.91(-1.04)	36.13	-1.1	-8	65(0.6)	-50	[0]	[-48]	[-89]	-58	-695	DR	-2.3	OpenShort?	(-3)	-37	-186	-39	-20	-2.2,47	44
48	Aug/10	15	37.59	37.23	37.8(0.21)	38.35(-0.03)	38.31(-0.26)	38.09	0.4	-4	64(-5.3)	-5	[7]	[-8]	[-3]	25	-189	DR	-0.3	OpenShort?	(8)	-9	-2	8	-20	0.4,65	53
49	Aug/10	14	37.59	37.23	37.72(0.11)	38.36(-0.03)	38.41(-0.18)	38.11	0.4	-4	70(0.1)	-25	[4]	[-6]	[-4]	45	-55	DR	-0.4	OpenShort	(9)	-7	-11	15	-20	0.5,82	53
50	Aug/10	13	37.59	37.23	37.68(0.11)	38.37(-0.05)	38.48(-0.08)	38.23	0.5	-4	70(0.8)	-35	[4]	[-3]	[-12]	58	20	DR	-0.3	OpenShort	(5)	-3	-41	19	-18	0.7,90	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI