DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $34.3400 One month high (close): $40.0900

DQ Daily Change: -1.51% Daily StdDev 2.75% DQ EMA_5_Trend: 1.86% 10Minute StdDev: $0.8137

Latest Price : $37.76(-1.51%)

Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($1.6) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($1) Thu. Aug 3, 2023($1.1)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	15	37.59	37.23	37.8(0.21)	38.35(-0.03)	38.31(-0.26)	38.09	0.4	-4	65(-4.8)	-10	[8]	[-8]	[-8]	25	-211	DR	-0.3	OpenShort?	(7)	-10	-2	-19	-20	0.4,65	53
Daily Trend: % Up Forces: Down Forces: 37.59(daily_ema_20 -1.31%) Support Levels: 37.8(hourly_sma_20 -0.76%) 37.23(weak_daily_ema_10 -2.26%) Resistance Levels: 38.35(weak_hourly_sma_10 0.68%)

2	Aug/10	14	37.59	37.23	37.72(0.11)	38.36(-0.03)	38.41(-0.18)	38.11	0.4	-4	70(0.1)	-30	[4]	[-6]	[-8]	45	-63	DR	-0.4	OpenShort	(8)	-7	-11	-11	-20	0.5,82	53
3	Aug/10	13	37.59	37.23	37.68(0.11)	38.37(-0.05)	38.48(-0.08)	38.23	0.5	-4	70(0.8)	-45	[4]	[-3]	[-16]	58	13	DR	-0.3	OpenShort	(5)	-3	-39	-9	-18	0.7,90	53
4	Aug/10	12	37.59	37.23	37.64(0.19)	38.39(0.29)	38.51(0.21)	38.67	0.9	-4	69(3.1)	15	[7]	[15]	[5]	81	125	UT	0.2	OpenLong	(6)	8	19	1	-16	1.3,98	53
5	Aug/10	11	37.59	37.23	37.57(0.11)	38.28(0.42)	38.43(0.1)	38.46	0.7	-4	66(1.9)	-25	[4]	[12]	[-7]	77	150	CR	0	OpenShort	(6)	4	-11	-0	-20	1.2,97	53

6	Aug/10	10	37.59	37.23	37.53(0.08)	38.12(0.47)	38.39(0.16)	38.58	0.8	-4	64(2.7)	-10	[3]	[15]	[3]	84	236	RG	0.3	Wait	(6)	6	14	3	-20	1.4,99	53
7	Aug/10	9	37.59	37.23	37.5(0.13)	37.94(0.45)	38.33(0.16)	38.42	0.7	-4	61(3.2)	-5	[5]	[15]	[1]	79	154	RG	0.1	Wait?	(3)	6	0	3	3	1.3,96	53
8	Aug/9	15	37.69	37.19	37.45(0.08)	37.77(0.51)	38.27(0.03)	38.42	0.6	-4	58(7.5)	-20	[3]	[11]	[4]	78	184	RG	0.2	Wait?	(4)	1	9	-1	18	1.4,93	53
9	Aug/9	14	37.69	37.19	37.42(0.13)	37.58(0.43)	38.26(0.37)	38.32	0.5	-4	50(2.3)	10	[5]	[23]	[7]	74	202	RG	0.1	Wait	(3)	14	11	-2	20	1.4,89	53
10	Aug/9	13	37.69	37.19	37.37(0.11)	37.42(0.46)	38.12(0.71)	38.2	0.4	-4	48(2.3)	10	[4]	[35]	[3]	71	293	RG	0.1	Wait	(4)	26	0	-2	20	1.3,88	53

11	Aug/9	12	37.69	37.19	37.33(0.27)	37.25(0.49)	37.85(0.77)	38.2	0.4	-4	46(-0.9)	50	[10]	[39]	[10]	80	148	UT	0.6	HoldLong	(5)	28	0	20	20	1.5,92	53
12	Aug/9	11	37.69	37.19	37.23(0.22)	37.07(0.19)	37.56(0.78)	38.2	0.4	-4	47(1.9)	45	[8]	[34]	[11]	79	234	UT	1.1	OpenLong	(9)	28	-23	37	20	1.6,89	53
13	Aug/9	10	37.69	37.19	37.15(0.24)	37(0.33)	37.27(1.08)	38.46	0.6	-4	45(6.7)	45	[9]	[48]	[52]	78	382	UT	2.1	OpenLong	(9)	39	82	38	20	2.3,70	53
14	Aug/9	9	37.69	37.19	37.06(0.14)	36.88(0.03)	36.87(0.41)	37.56	-0.1	-4	38(-0.3)	40	[5]	[17]	[34]	20	89	UT	1.4	OpenLong?	(4)	15	69	18	20	1,45	53
15	Aug/8	15	37.76	37.15	37.01(0.05)	36.87(-0.19)	36.72(0.16)	36.82	-0.7	-6	38(-1.2)	-10	[2]	[2]	[6]	-31	-62	RG	0.2	Wait?	(2)	6	7	3	20	-0.4,29	45

16	Aug/8	14	37.76	37.15	36.99(0.08)	36.94(-0.3)	36.66(0.19)	36.75	-0.8	-6	40(-1.7)	5	[3]	[1]	[2]	-36	-95	RG	0.2	Wait	(2)	7	1	-1	17	-0.5,27	45
17	Aug/8	13	37.76	37.15	36.96(0.19)	37.05(-0.22)	36.59(-0.33)	36.74	-0.8	-6	41(-8.1)	0	[7]	[-15]	[3]	-34	-348	RG	0.3	Wait	(2)	-12	13	-5	-6	-0.4,26	45
18	Aug/8	12	37.76	37.15	36.89(0.3)	37.13(-0.32)	36.71(-0.51)	36.6	-0.9	-6	49(-16)	5	[11]	[-22]	[-9]	-40	-531	DR	-0.2	OpenShort	(7)	-19	-9	-15	-20	-0.5,23	45
19	Aug/8	11	37.76	37.15	36.78(0.35)	37.25(-0.21)	36.9(-0.32)	36.7	-0.8	-6	65(-13.6)	10	[13]	[-13]	[-2]	-34	-474	DR	-0.2	OpenShort	(11)	-12	19	-28	-20	-0.1,19	45
20	Aug/8	10	37.76	37.15	36.65(0.27)	37.33(-0.19)	37.02(-0.51)	36.5	-1	-6	79(-8.6)	-10	[10]	[-20]	[-10]	-20	-459	DR	-0.5	OpenShort	(12)	-19	11	-26	-20	-0.1,33	45

21	Aug/8	9	37.76	37.15	36.55(0.25)	37.4(0.03)	37.21(-0.8)	36.38	-1.1	-6	88(-6.2)	-35	[9]	[-27]	[-51]	4	-527	DR	-0.7	OpenShort?	(9)	-29	-95	-19	-20	-0.1,56	45
22	Aug/7	15	37.86	37.2	36.46(0.47)	37.39(0.21)	37.51(-0.08)	37.41	-0.3	-6	94(-5.7)	-5	[17]	[5]	[-7]	51	-258	CR	-0.1	HoldShort?	(14)	-3	-9	-7	-20	0.8,81	47
23	Aug/7	14	37.86	37.2	36.29(0.44)	37.31(0.21)	37.54(-0.19)	37.51	-0.3	-6	99(-1.7)	10	[16]	[0]	[4]	58	-175	RG	-0	Wait	(18)	-7	18	-9	-8	0.9,85	47
24	Aug/7	13	37.86	37.2	36.13(0.31)	37.23(0.22)	37.61(-0.08)	37.32	-0.4	-6	101(0.5)	-10	[11]	[3]	[-8]	62	-19	CR	-0.2	HoldShort	(14)	-3	-16	-7	-20	0.9,89	47
25	Aug/7	12	37.86	37.2	36.02(0.19)	37.15(0.3)	37.64(0.13)	37.5	-0.3	-6	101(3.4)	-25	[7]	[11]	[-11]	71	244	CR	-0.1	HoldShort	(12)	5	-30	-8	0	1.1,93	47

26	Aug/7	11	37.86	37.2	35.95(0.28)	37.04(0.43)	37.59(0.86)	37.83	-0	-6	97(5.7)	45	[10]	[41]	[14]	85	450	UT	0.2	OpenLong	(9)	31	29	-1	20	1.5,97	47
27	Aug/7	10	37.86	37.2	35.85(0.2)	36.88(0.6)	37.27(0.49)	37.52	-0.3	-6	92(4.6)	-10	[7]	[30]	[-10]	82	386	CR	0.2	OpenShort	(8)	18	-31	-1	0	1.4,97	47
28	Aug/7	11	37.86	37.2	35.78(0.28)	36.66(0.99)	37.09(0.68)	37.86	0	-6	87(8.1)	45	[10]	[45]	[16]	95	464	UT	0.7	OpenLong	(10)	25	37	11	20	1.8,100	47
29	Aug/7	10	37.86	37.2	35.68(0.17)	36.3(0.92)	36.84(0.49)	37.46	-0.3	-6	79(5.5)	20	[6]	[36]	[8]	87	448	UT	0.6	OpenLong	(8)	18	16	4	20	1.7,94	47
30	Aug/7	9	37.86	37.2	35.62(0.08)	35.97(0.78)	36.66(0.49)	37.29	-0.4	-6	73(3.2)	10	[3]	[32]	[41]	86	517	RG	0.7	Wait?	(5)	18	101	4	20	1.7,93	47

31	Aug/4	15	37.96	37.23	35.59(-0.14)	35.69(0.45)	36.48(-0.05)	36.22	-1.3	-7	70(-3.3)	-50	[-5]	[4]	[-11]	61	317	RG	-0.3	Wait?	(-2)	-2	-37	0	16	0.7,93	39
32	Aug/4	14	37.96	37.23	35.64(-0.2)	35.53(0.77)	36.5(0.72)	36.61	-1	-7	73(-8.7)	-50	[-7]	[36]	[3]	74	657	UR	0.1	SmallShort	(-3)	25	-8	13	20	1,99	39
33	Aug/4	13	37.96	37.23	35.71(-0.2)	35.26(0.63)	36.24(1.31)	36.69	-0.9	-7	82(-7.2)	-45	[-7]	[54]	[21]	73	808	UR	0.4	SmallShort	(-7)	46	13	22	20	0.9,100	39
34	Aug/4	12	37.96	37.23	35.78(-0.22)	35.04(0.43)	35.77(1.36)	36.55	-1.1	-7	89(-6.7)	-50	[-8]	[52]	[28]	60	790	UR	0.7	SmallShort	(-8)	48	19	34	20	0.6,95	39
35	Aug/4	11	37.96	37.23	35.86(-0.22)	34.89(0.11)	35.29(1.15)	36.35	-1.2	-7	96(-6.4)	-40	[-8]	[39]	[31]	36	658	UR	0.8	SmallShort	(-9)	40	10	36	20	0.4,76	39

36	Aug/4	10	37.96	37.23	35.94(-0.28)	34.85(0.09)	34.89(1.01)	36.25	-1.3	-7	102(-6.8)	-50	[-10]	[33]	[54]	6	631	UR	1	SmallShort	(-10)	35	87	27	20	0.2,51	39
37	Aug/4	9	37.96	37.23	36.04(-0.41)	34.82(-0.2)	34.54(0.76)	35.36	-1.9	-7	109(-5)	-10	[-14]	[18]	[48]	-41	421	UR	0.6	SmallShort?	(-14)	27	103	12	20	-0.5,22	39
38	Aug/3	15	38.11	37.34	36.19(-0.6)	34.89(-0.48)	34.28(-0.09)	34.33	-3	-10	114(-7.8)	-50	[-21]	[-20]	[5]	-71	78	DP	0	OpenShort?	(-20)	-3	18	4	-15	-1.2,9	31
39	Aug/3	14	38.11	37.34	36.41(-0.65)	35.06(-0.6)	34.31(-0.52)	34.15	-3.1	-10	122(-0.8)	-50	[-24]	[-38]	[-11]	-75	-73	DT	-0.1	HoldShort	(-23)	-19	-25	8	-20	-1.4,10	31
40	Aug/3	13	38.11	37.34	36.65(-0.65)	35.27(-0.62)	34.49(-0.92)	34.4	-2.9	-10	123(-0.4)	-50	[-24]	[-53]	[-8]	-77	-168	DT	-0.1	HoldShort	(-22)	-33	-15	8	-20	-1.4,8	31

41	Aug/3	12	38.11	37.34	36.89(-0.62)	35.49(-0.73)	34.81(-0.77)	34.55	-2.8	-10	123(0.6)	-50	[-22]	[-50]	[19]	-83	-179	DP	-0.2	OpenShort	(-23)	-28	60	5	-20	-1.5,5	31
42	Aug/3	11	38.11	37.34	37.12(-0.78)	35.75(-1.16)	35.08(-1.24)	33.96	-3.2	-10	123(9.3)	-50	[-28]	[-76]	[-27]	-100	-355	DT	-0.7	HoldShort	(-26)	-45	-53	-5	-20	-2,0	31
43	Aug/3	10	38.11	37.34	37.41(-0.69)	36.17(-0.93)	35.52(-0.75)	34.49	-2.8	-10	113(4)	-50	[-25]	[-53]	[-28]	-100	-253	DT	-0.7	HoldShort	(-24)	-27	-53	-2	-20	-2,0	31
44	Aug/3	9	38.11	37.34	37.67(-0.53)	36.51(-0.84)	35.79(-0.72)	35.03	-2.4	-10	109(9.3)	-50	[-19]	[-49]	[-40]	-98	-333	DT	-0.5	OpenShort?	(-23)	-26	-96	0	-20	-1.9,0	31
45	Aug/2	15	38.31	37.7	37.87(-0.37)	36.82(-0.57)	36.05(-0.33)	36.03	-2.4	-8	100(-27.3)	-50	[-13]	[-28]	[-1]	-85	-187	DT	-0	HoldShort?	(-14)	-12	4	7	-20	-1.4,0	31

46	Aug/2	14	38.31	37.7	38.01(-0.29)	37.03(-0.59)	36.17(-0.63)	35.99	-2.4	-8	127(9.3)	-50	[-10]	[-38]	[-4]	-93	-390	DT	-0.1	OpenShort	(-13)	-23	0	6	-20	-1.7,0	31
47	Aug/2	13	38.31	37.7	38.12(-0.29)	37.25(-0.64)	36.4(-1.17)	35.99	-2.4	-8	118(11.9)	-50	[-10]	[-58]	[-8]	-98	-563	DT	-0.4	OpenShort	(-11)	-42	0	4	-20	-1.9,0	31
48	Aug/2	12	38.31	37.7	38.23(-0.31)	37.49(-0.72)	36.83(-1.13)	35.99	-2.4	-8	106(14.7)	-50	[-11]	[-58]	[-24]	-105	-561	DT	-0.8	HoldShort	(-10)	-40	-25	-35	-20	-2.2,0	31
49	Aug/2	11	38.31	37.7	38.35(-0.23)	37.76(-0.74)	37.25(-0.93)	36.25	-2.1	-8	91(14.3)	-50	[-8]	[-51]	[-28]	-110	-553	DT	-1.1	HoldShort	(-9)	-33	-36	-37	-20	-2.4,0	31
50	Aug/2	10	38.31	37.7	38.44(-0.21)	38.04(-0.68)	37.6(-0.82)	36.63	-1.8	-8	77(12.9)	-50	[-8]	[-45]	[-33]	-109	-464	DT	-1.3	HoldShort	(-8)	-29	-51	-36	-20	-2.4,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI