|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $37.2200 One month high (close): $40.0900
DQ Daily Change: 1.26% Daily StdDev 2.91% DQ EMA_5_Trend: -0.68% 10Minute StdDev: $0.2797
Latest Price : $37.7(1.26%) | Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.9
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 11 | 38.52 | 38.55 | 37.6(-0.11) | (0) | 37.26(0.19) | 37.63 | -1 | | -1 | 41(-3.6) | 20 | [-4] | [4] | [23] | -18 | 174 | UR | 1 | SmallShort | | (-2) | 7 | 42 | 22 | 20 | 0.1,30 | 44 | Sample size 26 Avg positive next hour return: 0.36%(65%) Avg negative next hour return: -0.45%(35%)
Daily Trend: %
Up Forces:
Down Forces: 37.6(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels: 38.52(daily_ema_20 2.37%) 38.55(daily_ema_10 2.44%)
|
| | | 2 | Jul/24 | 10 | 38.52 | 38.55 | 37.64(-0.16) | 37.31(-0.11) | 37.19(-0.11) | 37.15 | -1.5 | | -1 | 45(-2.6) | -20 | [-6] | [-8] | [-4] | -74 | 10 | DT | -0.1 | OpenShort | | (-5) | -4 | -9 | 2 | -13 | -1.2,6 | 44 | | 3 | Jul/24 | 9 | 38.52 | 38.55 | 37.7(-0.19) | 37.35(-0.16) | 37.19(0) | 37.25 | -1.4 | | -1 | 47(-2.3) | -25 | [-7] | [-5] | [5] | -72 | 78 | DP | 0 | OpenShort? | | (-6) | 0 | 11 | 1 | 14 | -1.1,6 | 44 | | 4 | Jul/21 | 15 | 38.54 | 38.73 | 37.77(-0.18) | 37.41(-0.19) | 37.23(-0.13) | 37.13 | -1.6 | | -1 | 49(-1.8) | -25 | [-6] | [-11] | [-1] | -84 | -15 | DT | -0.2 | HoldShort? | | (-6) | -5 | -3 | -1 | -3 | -1.5,4 | 38 | | 5 | Jul/21 | 14 | 38.54 | 38.73 | 37.84(-0.18) | 37.48(-0.19) | 37.28(-0.21) | 37.16 | -1.6 | | -1 | 51(1.4) | -35 | [-6] | [-13] | [-6] | -79 | -46 | DT | -0.3 | OpenShort | | (-7) | -7 | -13 | 7 | -20 | -1.5,9 | 38 | | | | |
| 6 | Jul/21 | 13 | 38.54 | 38.73 | 37.91(-0.13) | 37.55(-0.08) | 37.36(-0.13) | 37.31 | -1.4 | | -1 | 50(1.1) | -15 | [-5] | [-8] | [-3] | -76 | -57 | DT | -0.1 | OpenShort | | (-5) | -5 | -5 | 6 | -20 | -1.4,9 | 38 | | 7 | Jul/21 | 12 | 38.54 | 38.73 | 37.96(-0.13) | 37.58(-0.16) | 37.41(-0.16) | 37.37 | -1.3 | | -1 | 49(1.9) | -0 | [-5] | [-11] | [7] | -80 | -66 | RG | -0.1 | Wait | | (-4) | -6 | 19 | 4 | 0 | -1.4,5 | 38 | | 8 | Jul/21 | 11 | 38.54 | 38.73 | 38.01(-0.16) | 37.64(-0.32) | 37.47(-0.37) | 37.16 | -1.6 | | -1 | 47(4.9) | -40 | [-6] | [-21] | [-9] | -100 | -150 | DT | -0.7 | HoldShort | | (-5) | -13 | -20 | -5 | -19 | -2,0 | 38 | | 9 | Jul/21 | 10 | 38.54 | 38.73 | 38.07(-0.13) | 37.76(-0.21) | 37.61(-0.21) | 37.39 | -1.3 | | -1 | 42(2.5) | -25 | [-5] | [-13] | [-6] | -95 | -98 | DT | -0.6 | OpenShort | | (-4) | -7 | -12 | -4 | -20 | -1.8,0 | 38 | | 10 | Jul/21 | 9 | 38.54 | 38.73 | 38.12(-0.16) | 37.84(-0.16) | 37.69(-0.13) | 37.53 | -1.1 | | -1 | 39(0.3) | -25 | [-6] | [-10] | [-7] | -93 | -16 | DT | -0.5 | HoldShort? | | (-5) | -5 | -9 | -8 | -20 | -1.7,0 | 38 | | | | |
| 11 | Jul/20 | 15 | 38.6 | 38.94 | 38.18(-0.16) | 37.9(-0.18) | 37.69(0) | 37.63 | -1.2 | | 1 | 39(-1.7) | -10 | [-6] | [-5] | [-2] | -84 | 27 | DT | -0.3 | HoldShort? | | (-4) | 0 | 0 | -2 | -16 | -1.6,6 | 49 | | 12 | Jul/20 | 14 | 38.6 | 38.94 | 38.24(-0.13) | 37.97(-0.21) | 37.74(-0.19) | 37.63 | -1.2 | | 1 | 41(2) | -15 | [-5] | [-12] | [-6] | -84 | -72 | DT | -0.3 | OpenShort | | (-5) | -7 | -16 | 2 | -8 | -1.8,11 | 49 | | 13 | Jul/20 | 13 | 38.6 | 38.94 | 38.29(-0.16) | 38.05(-0.18) | 37.81(-0.29) | 37.82 | -0.9 | | 1 | 39(-1.7) | -15 | [-6] | [-15] | [1] | -69 | -29 | DP | 0 | OpenShort | | (-4) | -10 | -1 | 8 | -5 | -1.4,16 | 49 | | 14 | Jul/20 | 12 | 38.6 | 38.94 | 38.35(-0.16) | 38.12(-0.21) | 37.92(-0.21) | 37.83 | -0.9 | | 1 | 41(-1.5) | -10 | [-6] | [-13] | [1] | -78 | -28 | DP | -0.3 | OpenShort | | (-5) | -7 | 4 | 2 | -8 | -1.5,10 | 49 | | 15 | Jul/20 | 11 | 38.6 | 38.94 | 38.41(-0.16) | 38.2(-0.18) | 38(-0.16) | 37.78 | -1 | | 1 | 42(1.8) | -15 | [-6] | [-10] | [-3] | -91 | -35 | DT | -0.6 | OpenShort | | (-6) | -6 | 12 | -16 | -20 | -1.8,4 | 49 | | | | |
| 16 | Jul/20 | 10 | 38.6 | 38.94 | 38.47(-0.16) | 38.27(-0.21) | 38.06(-0.39) | 37.65 | -1.1 | | 1 | 40(6.4) | -40 | [-6] | [-19] | [-14] | -94 | -143 | DT | -1.2 | OpenShort | | (-5) | -13 | -25 | -4 | -20 | -2.4,16 | 49 | | 17 | Jul/20 | 9 | 38.6 | 38.94 | 38.53(-0.08) | 38.35(-0.08) | 38.21(-0.23) | 37.94 | -0.8 | | 1 | 34(3) | -25 | [-3] | [-10] | [-18] | -84 | -129 | DT | -1 | OpenShort? | | (-4) | -8 | -41 | 3 | -20 | -2.1,19 | 49 | | 18 | Jul/19 | 15 | 38.67 | 38.99 | 38.56(0.03) | 38.38(0.03) | 38.21(0) | 38.42 | -0.3 | | 1 | 31(-1.4) | 25 | [1] | [0] | [8] | -44 | -71 | UT | 0.5 | OpenLong? | | (-1) | 0 | 20 | 10 | 3 | -0.5,19 | 56 | | 19 | Jul/19 | 14 | 38.67 | 38.99 | 38.55(-0.1) | 38.37(-0.1) | 38.3(-0.31) | 38.19 | -0.6 | | 1 | 32(2.1) | -15 | [-3] | [-14] | [-1] | -81 | -66 | DT | -0.4 | OpenShort | | (-1) | -11 | 6 | -14 | -10 | -1.4,4 | 56 | | 20 | Jul/19 | 13 | 38.67 | 38.99 | 38.59(-0.08) | 38.41(-0.16) | 38.42(-0.16) | 38.12 | -0.7 | | 1 | 30(2.4) | -10 | [-3] | [-9] | [-10] | -92 | -81 | DT | -1.2 | OpenShort | | (-3) | -6 | -14 | -19 | -20 | -1.9,6 | 56 | | | | |
| 21 | Jul/19 | 12 | 38.67 | 38.99 | 38.62(-0.05) | 38.47(-0.1) | 38.48(-0.03) | 38.29 | -0.5 | | 1 | 28(1.3) | -5 | [-2] | [-4] | [-7] | -73 | -44 | RG | -0.8 | SmallLong | | (-3) | -1 | -15 | -15 | 3 | -1.5,15 | 56 | | 22 | Jul/19 | 11 | 38.67 | 38.99 | 38.64(-0.03) | 38.51(-0.05) | 38.49(0.08) | 38.47 | -0.2 | | 1 | 26(0.5) | 15 | [-1] | [1] | [-1] | -40 | 12 | RG | -0.1 | Wait | | (-1) | 3 | -5 | 9 | -5 | -0.8,30 | 56 | | 23 | Jul/19 | 10 | 38.67 | 38.99 | 38.64(0) | 38.53(-0.13) | 38.46(0.08) | 38.53 | -0.2 | | 1 | 26(0.2) | 10 | [0] | [-0] | [2] | -36 | -9 | UR | 0.3 | SmallShort | | (-1) | 3 | -11 | 17 | 20 | -0.6,29 | 56 | | 24 | Jul/19 | 9 | 38.67 | 38.99 | 38.65(-0.03) | 38.58(-0.1) | 38.43(0.08) | 38.66 | -0 | | 1 | 26(0) | 20 | [-1] | [0] | [12] | -28 | 52 | UR | 1.1 | SmallShort? | | (0) | 3 | 19 | 17 | 20 | 0,22 | 56 | | 25 | Jul/18 | 15 | 38.72 | 39.03 | 38.66(-0.08) | 38.62(-0.13) | 38.4(-0.16) | 38.44 | -0.3 | | -2 | 26(-1.6) | -15 | [-3] | [-10] | [2] | -68 | -20 | DP | 0.2 | OpenShort? | | (-1) | -6 | 8 | -4 | 3 | -1,7 | 56 | | | | |
| 26 | Jul/18 | 14 | 38.72 | 39.03 | 38.69(-0.23) | 38.67(-0.13) | 38.46(-0.18) | 38.35 | -0.4 | | -2 | 27(-15.5) | -50 | [-8] | [-12] | [-5] | -87 | 105 | DT | -0.5 | HoldShort | | (-3) | -6 | 3 | -17 | -20 | -1.5,1 | 56 | | 27 | Jul/18 | 13 | 38.72 | 39.03 | 38.78(-0.23) | 38.72(-0.05) | 38.53(-0.21) | 38.32 | -0.5 | | -2 | 43(-10.4) | -50 | [-8] | [-11] | [-8] | -78 | 65 | DT | -0.6 | HoldShort | | (-8) | -7 | -4 | -17 | -20 | -1.3,5 | 56 | | 28 | Jul/18 | 12 | 38.72 | 39.03 | 38.87(-0.21) | 38.72(0) | 38.61(-0.31) | 38.37 | -0.4 | | -2 | 53(-5.6) | -50 | [-7] | [-14] | [-11] | -56 | 10 | DT | -0.5 | OpenShort | | (-8) | -11 | -12 | -8 | -20 | -1.1,22 | 56 | | 29 | Jul/18 | 11 | 38.72 | 39.03 | 38.95(-0.23) | 38.74(-0.08) | 38.73(-0.31) | 38.51 | -0.3 | | -2 | 59(-8.4) | -50 | [-8] | [-15] | [-9] | -37 | 51 | DT | -0.4 | OpenShort | | (-7) | -11 | -19 | -2 | -20 | -0.9,36 | 56 | | 30 | Jul/18 | 10 | 38.72 | 39.03 | 39.04(-0.23) | 38.74(0) | 38.85(-0.05) | 38.74 | 0 | | -2 | 67(-12.3) | -40 | [-8] | [-5] | [0] | -26 | 148 | DT | -0.2 | OpenShort | | (-7) | -2 | 2 | 1 | -3 | -0.5,37 | 56 | | | | |
| 31 | Jul/18 | 9 | 38.72 | 39.03 | 39.13(-0.25) | 38.74(0) | 38.87(-0.08) | 38.72 | 0 | | -2 | 80(-8.4) | -50 | [-9] | [-6] | [-0] | -32 | 140 | DT | -0.2 | OpenShort? | | (-9) | -3 | 3 | -0 | -13 | -0.6,33 | 56 | | 32 | Jul/17 | 15 | 38.92 | 39.12 | 39.23(-0.3) | 38.77(0.03) | 38.9(0.1) | 38.69 | -0.3 | | -2 | 88(-8.7) | -50 | [-10] | [0] | [-8] | -30 | 200 | DT | -0.3 | OpenShort? | | (-8) | 3 | -24 | 5 | -13 | -0.7,38 | 61 | | 33 | Jul/17 | 14 | 38.92 | 39.12 | 39.35(-0.15) | 38.76(0.08) | 38.86(0.28) | 38.98 | 0.1 | | -2 | 97(-2.7) | -15 | [-5] | [9] | [1] | -29 | 141 | UR | 0.1 | SmallShort | | (-9) | 10 | -9 | 10 | 20 | -0.5,34 | 61 | | 34 | Jul/17 | 13 | 38.92 | 39.12 | 39.41(-0.2) | 38.73(0.1) | 38.75(0.16) | 39.08 | 0.2 | | -2 | 99(-3) | -10 | [-7] | [5] | [10] | -31 | 172 | UR | 0.4 | SmallShort | | (-5) | 6 | 13 | 16 | 20 | -0.4,29 | 61 | | 35 | Jul/17 | 12 | 38.92 | 39.12 | 39.49(-0.18) | 38.69(-0.05) | 38.69(0.05) | 38.93 | 0 | | -2 | 102(-1.9) | -5 | [-6] | [-2] | [9] | -46 | 60 | RG | 0.3 | Wait | | (-8) | 2 | 7 | 13 | 20 | -0.6,19 | 61 | | | | |
| 36 | Jul/17 | 11 | 38.92 | 39.12 | 39.56(-0.2) | 38.71(-0.31) | 38.67(0.13) | 38.85 | -0.1 | | -2 | 104(-0.5) | 5 | [-7] | [-3] | [17] | -60 | 63 | RG | 0.2 | Wait | | (-7) | 5 | 28 | 6 | 20 | -0.8,10 | 61 | | 37 | Jul/17 | 10 | 38.92 | 39.12 | 39.64(-0.25) | 38.83(-0.41) | 38.62(-0.08) | 38.52 | -0.5 | | -2 | 105(2.4) | -30 | [-9] | [-13] | [6] | -80 | -40 | DP | -0.1 | OpenShort | | (-8) | -3 | 10 | 1 | 20 | -1.3,3 | 61 | | 38 | Jul/17 | 9 | 38.92 | 39.12 | 39.74(-0.23) | 38.99(-0.41) | 38.65(-0.15) | 38.4 | -0.6 | | -2 | 102(6.4) | -50 | [-8] | [-15] | [-12] | -84 | -139 | DT | -0.3 | OpenShort? | | (-9) | -5 | -31 | 2 | -20 | -1.5,4 | 61 | | 39 | Jul/14 | 15 | 39.08 | 39.19 | 39.83(-0.15) | 39.15(-0.41) | 38.71(0.03) | 38.76 | -0.3 | | -0 | 96(32.1) | -15 | [-5] | [-7] | [0] | -78 | -103 | DT | 0.1 | OpenShort? | | (-7) | 1 | -6 | 5 | 18 | -1.3,5 | 56 | | 40 | Jul/14 | 14 | 39.08 | 39.19 | 39.83(0) | 39.31(-0.46) | 38.7(-0.13) | 38.83 | -0.2 | | -0 | 64(0.4) | 25 | [0] | [-12] | [6] | -82 | -303 | RG | 0.2 | Wait | | (-4) | -5 | 14 | 4 | 8 | -1.4,3 | 56 | | | | |
| 41 | Jul/14 | 13 | 39.08 | 39.19 | 39.89(-0.03) | 39.49(-0.53) | 38.75(-0.74) | 38.66 | -0.3 | | -0 | 63(1.4) | -15 | [-1] | [-35] | [-4] | -90 | -474 | DT | -0.1 | OpenShort | | (-2) | -25 | 2 | -6 | -20 | -1.6,0 | 56 | | 42 | Jul/14 | 12 | 39.08 | 39.19 | 39.9(-0.03) | 39.7(-0.58) | 39.04(-0.74) | 38.64 | -0.4 | | -0 | 62(1.5) | -25 | [-1] | [-36] | [-9] | -93 | -484 | DT | -0.5 | OpenShort | | (-1) | -25 | -3 | -19 | -20 | -1.7,0 | 56 | | 43 | Jul/14 | 11 | 39.08 | 39.19 | 39.91(0.03) | 39.93(-0.42) | 39.33(-0.68) | 38.68 | -0.3 | | -0 | 61(-1.4) | -20 | [1] | [-30] | [-16] | -93 | -520 | DR | -0.9 | HoldShort | | (-1) | -23 | -1 | -30 | -20 | -1.7,0 | 56 | | 44 | Jul/14 | 10 | 39.08 | 39.19 | 39.9(0.05) | 40.1(-0.47) | 39.6(-0.85) | 38.69 | -0.3 | | -0 | 62(-3.4) | -20 | [2] | [-37] | [-30] | -72 | -574 | DR | -1.2 | OpenShort | | (1) | -29 | -38 | -31 | -20 | -1.6,18 | 56 | | 45 | Jul/14 | 9 | 39.08 | 39.19 | 39.88(0.08) | 40.29(-0.3) | 39.94(-0.72) | 39.14 | 0 | | -0 | 65(-3.4) | -15 | [3] | [-29] | [-39] | -36 | -461 | DR | -1 | OpenShort? | | (4) | -25 | -73 | -21 | -20 | -0.9,37 | 56 | | | | |
| 46 | Jul/13 | 15 | 39.16 | 39.15 | 39.85(0.15) | 40.41(-0.1) | 40.23(-0.32) | 40.03 | 0.6 | | 1 | 69(10.2) | 10 | [5] | [-10] | [-8] | -4 | -193 | DR | -0.2 | OpenShort? | | (7) | -11 | -7 | -17 | -20 | 0.2,41 | 60 | | 47 | Jul/13 | 14 | 39.16 | 39.15 | 39.79(0.05) | 40.45(-0.1) | 40.36(-0.44) | 40.11 | 0.6 | | 1 | 59(0.2) | -15 | [2] | [-15] | [-2] | 21 | -87 | DR | -0.3 | OpenShort | | (5) | -15 | 11 | -16 | -20 | 0.4,61 | 60 | | 48 | Jul/13 | 13 | 39.16 | 39.15 | 39.77(0.03) | 40.49(-0.05) | 40.54(-0.2) | 39.98 | 0.6 | | 1 | 58(-0.1) | -15 | [1] | [-6] | [-13] | 27 | -32 | DR | -0.7 | OpenShort | | (2) | -7 | -27 | 9 | -20 | 0.2,72 | 60 | | 49 | Jul/13 | 12 | 39.16 | 39.15 | 39.76(0.08) | 40.51(0.1) | 40.62(-0.05) | 40.31 | 0.8 | | 1 | 58(0.7) | -15 | [3] | [2] | [-13] | 47 | 43 | CR | -0.4 | HoldShort | | (3) | -2 | -32 | 16 | -20 | 0.6,82 | 60 | | 50 | Jul/13 | 11 | 39.16 | 39.15 | 39.73(0.13) | 40.47(0.45) | 40.64(0.1) | 40.7 | 1 | | 1 | 58(2) | 15 | [5] | [14] | [0] | 70 | 130 | UT | 0.1 | OpenLong | | (4) | 4 | 2 | 23 | -20 | 1.1,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|