|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $35.9500 One month high (close): $42.6500
DQ Daily Change: -1.25% Daily StdDev 3.05% DQ EMA_5_Trend: -2.38% 10Minute StdDev: $0.5676
Latest Price : $37.77(-1.25%) | Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($1.6) Fri. Jun 16, 2023($1.1) Thu. Jun 15, 2023($0)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 39.14 | 40.17 | 38.55(-0.18) | 38.1(-0.13) | (0) | 37.88 | -0.7 | | 3 | 31(0.5) | -10 | [-6] | [-5] | [-2] | -78 | 16 | DT | -0.1 | HoldShort | | (-6) | 0 | -8 | 3 | 0 | -1.2,2 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.1(hourly_sma_10 0.58%) 38.55(hourly_sma_20 1.77%) 39.14(daily_ema_20 3.33%) 40.17(daily_ema_10 6.05%)
|
| | | 2 | Jun/23 | 13 | 39.14 | 40.17 | 38.62(-0.13) | 38.15(-0.13) | 37.91(-0.18) | 37.97 | -0.6 | | 3 | 30(0.6) | 5 | [-4] | [-10] | [2] | -77 | -82 | RG | 0.1 | Wait | | (-5) | -6 | 8 | 5 | -13 | -1.2,3 | 55 | | 3 | Jun/23 | 12 | 39.14 | 40.17 | 38.67(-0.21) | 38.2(-0.13) | 37.98(-0.29) | 37.87 | -0.7 | | 3 | 30(0.6) | -25 | [-7] | [-15] | [-2] | -86 | -68 | DT | -0.2 | HoldShort | | (-6) | -10 | -3 | 5 | -20 | -1.5,2 | 55 | | 4 | Jun/23 | 11 | 39.14 | 40.17 | 38.75(-0.21) | 38.25(-0.39) | 38.09(-0.26) | 37.9 | -0.7 | | 3 | 29(0.6) | -25 | [-7] | [-18] | [-1] | -88 | -68 | DT | -0.4 | HoldShort | | (-6) | -9 | -3 | -1 | 5 | -1.6,2 | 55 | | 5 | Jun/23 | 10 | 39.14 | 40.17 | 38.83(-0.26) | 38.4(-0.36) | 38.19(-0.26) | 37.94 | -0.7 | | 3 | 29(-0.5) | -30 | [-9] | [-18] | [2] | -91 | -28 | DP | -0.5 | OpenShort | | (-7) | -9 | 6 | -4 | 5 | -1.7,2 | 55 | | | | |
| 6 | Jun/23 | 9 | 39.14 | 40.17 | 38.93(-0.31) | 38.54(-0.39) | 38.29(-0.29) | 37.87 | -0.7 | | 3 | 29(-0.7) | -50 | [-10] | [-20] | [-17] | -100 | -23 | DT | -0.8 | CloseShort? | | (-9) | -10 | -37 | -9 | -20 | -2,0 | 55 | | 7 | Jun/22 | 15 | 39.24 | 40.34 | 39.05(-0.31) | 38.69(-0.23) | 38.4(-0.03) | 38.32 | -0.5 | | 6 | 30(-5.7) | -30 | [-10] | [-7] | [-5] | -84 | 126 | DT | -0.1 | HoldShort? | | (-8) | -1 | -6 | -4 | -20 | -1.4,1 | 63 | | 8 | Jun/22 | 14 | 39.24 | 40.34 | 39.17(-0.53) | 38.78(-0.23) | 38.41(-0.03) | 38.39 | -0.5 | | 6 | 35(-18) | -30 | [-17] | [-9] | [-3] | -78 | 340 | DT | -0 | HoldShort | | (-10) | -1 | -2 | -1 | -20 | -1.2,2 | 63 | | 9 | Jun/22 | 13 | 39.24 | 40.34 | 39.38(-0.56) | 38.87(-0.15) | 38.42(-0.49) | 38.41 | -0.5 | | 6 | 53(-11.8) | -30 | [-18] | [-23] | [-4] | -72 | 202 | DT | -0 | OpenShort | | (-18) | -16 | -2 | 2 | -20 | -1,3 | 63 | | 10 | Jun/22 | 12 | 39.24 | 40.34 | 39.6(-0.53) | 38.93(-0.18) | 38.61(-0.46) | 38.43 | -0.5 | | 6 | 65(-8.7) | -25 | [-17] | [-22] | [-4] | -73 | 130 | DT | -0.2 | OpenShort | | (-17) | -15 | 0 | 0 | -20 | -1,2 | 63 | | | | |
| 11 | Jun/22 | 11 | 39.24 | 40.34 | 39.81(-0.52) | 39(-0.2) | 38.79(-0.49) | 38.43 | -0.5 | | 6 | 74(-4.8) | -30 | [-17] | [-24] | [-5] | -74 | 61 | DT | -0.3 | OpenShort | | (-18) | -16 | 3 | -6 | -20 | -1,1 | 63 | | 12 | Jun/22 | 10 | 39.24 | 40.34 | 40.02(-0.52) | 39.08(-0.23) | 38.98(-0.51) | 38.39 | -0.5 | | 6 | 79(-1.6) | -35 | [-17] | [-25] | [-8] | -77 | -5 | DT | -0.4 | HoldShort | | (-17) | -17 | -4 | -5 | -20 | -1.2,3 | 63 | | 13 | Jun/22 | 9 | 39.24 | 40.34 | 40.23(-0.49) | 39.17(-0.2) | 39.18(-0.36) | 38.44 | -0.4 | | 6 | 80(-2.1) | -45 | [-16] | [-19] | [-31] | -74 | -26 | DT | -0.5 | OpenShort? | | (-17) | -12 | -72 | -4 | -20 | -1.2,6 | 63 | | 14 | Jun/21 | 15 | 39.23 | 40.38 | 40.43(-0.52) | 39.25(-0.05) | 39.32(0.15) | 39.33 | 0.1 | | 7 | 82(-6.8) | 5 | [-17] | [0] | [1] | -56 | 305 | UR | 0 | SmallShort? | | (-13) | 5 | -6 | 5 | 20 | -0.7,12 | 60 | | 15 | Jun/21 | 14 | 39.23 | 40.38 | 40.64(-0.1) | 39.27(-0.13) | 39.26(0.13) | 39.4 | 0.1 | | 7 | 89(1.2) | 50 | [-3] | [2] | [6] | -61 | -171 | UR | 0.1 | SmallShort | | (-17) | 4 | 3 | 4 | 20 | -0.8,9 | 60 | | | | |
| 16 | Jun/21 | 13 | 39.23 | 40.38 | 40.68(-0.12) | 39.32(-0.2) | 39.21(0.1) | 39.37 | 0.1 | | 7 | 88(1.5) | 50 | [-4] | [-0] | [7] | -63 | -172 | UR | 0.1 | SmallShort | | (-5) | 3 | 10 | -5 | 20 | -0.8,7 | 60 | | 17 | Jun/21 | 12 | 39.23 | 40.38 | 40.73(-0.12) | 39.4(-0.4) | 39.17(0.05) | 39.25 | 0 | | 7 | 87(1.9) | 40 | [-4] | [-5] | [2] | -71 | -224 | RG | 0.1 | Wait | | (-4) | 2 | 0 | -17 | 20 | -1,4 | 60 | | 18 | Jun/21 | 11 | 39.23 | 40.38 | 40.78(-0.17) | 39.56(-0.85) | 39.15(-0.08) | 39.25 | 0 | | 7 | 85(2.2) | 35 | [-6] | [-17] | [13] | -72 | -225 | RG | 0.1 | Wait | | (-4) | -3 | 19 | -16 | 20 | -1,3 | 60 | | 19 | Jun/21 | 10 | 39.23 | 40.38 | 40.85(-0.2) | 39.9(-0.92) | 39.18(-0.28) | 39.02 | -0.1 | | 7 | 82(3.5) | -5 | [-7] | [-25] | [-3] | -49 | -317 | RG | -0.1 | Wait | | (-6) | -9 | -14 | -17 | 20 | -1.2,31 | 60 | | 20 | Jun/21 | 9 | 39.23 | 40.38 | 40.93(-0.22) | 40.27(-0.86) | 39.29(-0.33) | 39.19 | -0 | | 7 | 79(3) | -0 | [-7] | [-26] | [-1] | -19 | -288 | RG | -0.1 | Wait? | | (-6) | -11 | 3 | -8 | -8 | -1.2,61 | 60 | | | | |
| 21 | Jun/20 | 15 | 39.2 | 40.31 | 41.02(-0.27) | 40.62(-0.83) | 39.42(-0.55) | 39.16 | -0 | | 6 | 76(3.9) | -35 | [-9] | [-33] | [-7] | -24 | -314 | DT | -0.2 | OpenShort? | | (-8) | -18 | 3 | -10 | -20 | -1.4,61 | 56 | | 22 | Jun/20 | 14 | 39.2 | 40.31 | 41.13(-0.19) | 40.96(-0.82) | 39.64(-0.88) | 39.12 | -0 | | 6 | 72(4.6) | -25 | [-6] | [-43] | [-21] | 1 | -522 | DT | -0.4 | OpenShort | | (-9) | -28 | -22 | -3 | -20 | -1.6,91 | 56 | | 23 | Jun/20 | 13 | 39.2 | 40.31 | 41.21(-0.15) | 41.3(-0.75) | 39.99(-1.55) | 39.39 | 0.1 | | 6 | 67(3.6) | -20 | [-5] | [-63] | [-17] | 4 | -683 | DT | -0.5 | OpenShort | | (-5) | -50 | -11 | -5 | -20 | -1.5,91 | 56 | | 24 | Jun/20 | 12 | 39.2 | 40.31 | 41.27(-0.15) | 41.61(-0.95) | 40.62(-1.57) | 39.53 | 0.2 | | 6 | 64(3.6) | -20 | [-5] | [-67] | [-25] | 5 | -670 | DT | -1 | OpenShort | | (-5) | -51 | -32 | -9 | -20 | -1.5,92 | 56 | | 25 | Jun/20 | 11 | 39.2 | 40.31 | 41.33(-0.07) | 42.01(-0.1) | 41.27(-1.32) | 39.93 | 0.4 | | 6 | 60(1.5) | -5 | [-2] | [-44] | [-36] | 11 | -605 | RG | -1.2 | SmallLong | | (-2) | -43 | -22 | -15 | -20 | -1.3,93 | 56 | | | | |
| 26 | Jun/20 | 10 | 39.2 | 40.31 | 41.36(-0.07) | 42.05(-0.02) | 41.82(-1.13) | 40.21 | 0.6 | | 6 | 59(1.3) | -5 | [-2] | [-37] | [-42] | 18 | -495 | RG | -1.5 | SmallLong | | (-2) | -37 | -47 | -14 | -20 | -1.1,95 | 56 | | 27 | Jun/20 | 9 | 39.2 | 40.31 | 41.39(0.05) | 42.06(0.14) | 42.3(-0.73) | 40.82 | 0.9 | | 6 | 57(-0.5) | 0 | [2] | [-20] | [-64] | 32 | -377 | DR | -1.4 | OpenShort? | | (1) | -24 | -134 | -10 | -20 | -0.6,97 | 56 | | 28 | Jun/16 | 15 | 39.21 | 40.23 | 41.37(0.22) | 42(0.48) | 42.3(0) | 42.62 | 1.9 | | 9 | 58(1.5) | 50 | [7] | [13] | [-1] | 56 | 76 | CR | 0 | HoldShort? | | (8) | 0 | -5 | -1 | 9 | 1.2,76 | 66 | | 29 | Jun/16 | 14 | 39.21 | 40.23 | 41.28(0.1) | 41.8(0.48) | 42.61(-0.35) | 42.69 | 2 | | 9 | 56(2.2) | 40 | [3] | [1] | [1] | 61 | 144 | UT | 0.1 | OpenLong | | (9) | -11 | -6 | -2 | 20 | 1.4,76 | 66 | | 30 | Jun/16 | 13 | 39.21 | 40.23 | 41.24(0.12) | 41.6(0.46) | 42.76(1.16) | 42.77 | 2 | | 9 | 54(3.3) | 50 | [4] | [50] | [12] | 63 | 547 | UT | 0 | OpenLong | | (3) | 38 | 16 | -6 | 20 | 1.6,73 | 66 | | | | |
| 31 | Jun/16 | 12 | 39.21 | 40.23 | 41.19(0.02) | 41.41(0.29) | 42.27(1.05) | 42.55 | 1.9 | | 9 | 51(0.9) | 50 | [1] | [42] | [10] | 59 | 580 | UT | 0.3 | OpenLong | | (2) | 34 | 10 | -20 | 20 | 1.5,71 | 66 | | 32 | Jun/16 | 11 | 39.21 | 40.23 | 41.18(0.02) | 41.29(0.44) | 41.83(1.09) | 42.41 | 1.8 | | 9 | 50(0.9) | 50 | [1] | [46] | [10] | 66 | 559 | UT | 0.7 | OpenLong | | (1) | 36 | -15 | 45 | 20 | 1.4,81 | 66 | | 33 | Jun/16 | 10 | 39.21 | 40.23 | 41.17(0.12) | 41.11(0.42) | 41.38(0.95) | 42.61 | 1.9 | | 9 | 49(2.8) | 50 | [4] | [42] | [1] | 81 | 470 | UT | 1.4 | OpenLong | | (2) | 31 | -61 | 53 | 20 | 1.6,91 | 66 | | 34 | Jun/16 | 9 | 39.21 | 40.23 | 41.12(0.32) | 40.94(0.71) | 40.99(1.39) | 43.45 | 2.4 | | 9 | 46(11.6) | 50 | [10] | [63] | [113] | 118 | 599 | UT | 3 | HoldLong? | | (8) | 45 | 240 | 63 | 20 | 2.8,98 | 66 | | 35 | Jun/13 | 15 | 39.03 | 39.03 | 40.99(0.07) | 40.65(-0.05) | 40.43(-0.27) | 40.39 | 0.9 | | 0 | 35(-8.1) | 20 | [2] | [-7] | [-0] | -70 | -292 | RG | -0.1 | Wait? | | (-2) | -9 | 11 | -8 | -20 | -1,5 | 52 | | | | |
| 36 | Jun/13 | 14 | 39.03 | 39.03 | 40.96(0.05) | 40.67(-0.1) | 40.54(-0.52) | 40.25 | 0.8 | | 0 | 43(-2.1) | -5 | [2] | [-17] | [-6] | -77 | -360 | DR | -0.4 | HoldShort | | (2) | -17 | 2 | -18 | -20 | -1.1,1 | 52 | | 37 | Jun/13 | 13 | 39.03 | 39.03 | 40.94(0.1) | 40.71(-0.1) | 40.75(-0.22) | 40.23 | 0.8 | | 0 | 45(-3.1) | -5 | [3] | [-6] | [-18] | -71 | -331 | DR | -0.8 | OpenShort | | (2) | -7 | -28 | -22 | -20 | -1,4 | 52 | | 38 | Jun/13 | 12 | 39.03 | 39.03 | 40.9(0.15) | 40.75(-0.02) | 40.84(-0.1) | 40.59 | 1 | | 0 | 48(-4.8) | 30 | [5] | [-1] | [-7] | -47 | -263 | DR | -0.3 | OpenShort | | (5) | -3 | -9 | -19 | -17 | -0.4,13 | 52 | | 39 | Jun/13 | 11 | 39.03 | 39.03 | 40.84(0.2) | 40.76(-0.32) | 40.84(0) | 40.7 | 1.1 | | 0 | 53(-6.2) | 30 | [7] | [-2] | [-3] | -23 | -239 | DR | -0.2 | OpenShort | | (5) | 0 | -19 | -7 | 20 | -0.2,32 | 52 | | 40 | Jun/13 | 10 | 39.03 | 39.03 | 40.76(0.3) | 40.89(-0.22) | 40.88(0.25) | 40.94 | 1.2 | | 0 | 59(-7.1) | 50 | [10] | [9] | [-6] | -4 | -210 | CR | 0.1 | HoldShort | | (8) | 8 | -28 | -2 | 20 | 0.2,41 | 52 | | | | |
| 41 | Jun/13 | 9 | 39.03 | 39.03 | 40.64(0.32) | 40.98(-0.22) | 40.78(0.27) | 41.3 | 1.5 | | 0 | 66(-5.5) | 50 | [11] | [10] | [25] | 11 | -106 | UT | 0.5 | OpenLong? | | (11) | 9 | 48 | 2 | 20 | 0.7,43 | 52 | | 42 | Jun/12 | 15 | 39.11 | 38.68 | 40.51(0.2) | 41.07(-0.39) | 40.67(0.05) | 40.68 | 0.9 | | -2 | 72(4.9) | 20 | [7] | [-2] | [-2] | -3 | -156 | DR | 0 | OpenShort? | | (9) | 2 | -10 | -3 | 17 | 0.2,42 | 61 | | 43 | Jun/12 | 14 | 39.11 | 38.68 | 40.43(0.25) | 41.23(-0.17) | 40.65(0.05) | 40.81 | 1 | | -2 | 67(-2.6) | 25 | [8] | [2] | [1] | 3 | -160 | UT | 0.1 | OpenLong | | (7) | 2 | 15 | -5 | -20 | 0.3,45 | 61 | | 44 | Jun/12 | 13 | 39.11 | 38.68 | 40.33(0.2) | 41.3(-0.07) | 40.63(-0.68) | 40.62 | 0.9 | | -2 | 69(-2.2) | -5 | [7] | [-21] | [-7] | 4 | -319 | DR | -0 | OpenShort | | (7) | -23 | 7 | -8 | -20 | 0.2,49 | 61 | | 45 | Jun/12 | 12 | 39.11 | 38.68 | 40.25(0.25) | 41.33(0.17) | 40.91(-0.66) | 40.53 | 0.8 | | -2 | 72(-2.7) | -15 | [8] | [-16] | [-20] | 6 | -366 | DR | -0.3 | OpenShort | | (7) | -22 | -15 | -13 | -20 | 0.2,51 | 61 | | | | |
| 46 | Jun/12 | 11 | 39.11 | 38.68 | 40.15(0.25) | 41.26(0.24) | 41.18(-0.7) | 40.72 | 0.9 | | -2 | 74(-2) | -15 | [8] | [-16] | [-11] | 19 | -306 | DR | -0.4 | OpenShort | | (9) | -23 | 12 | -21 | -20 | 0.5,56 | 61 | | 47 | Jun/12 | 10 | 39.11 | 38.68 | 40.05(0.23) | 41.16(0.22) | 41.47(-0.84) | 40.57 | 0.9 | | -2 | 76(-1.5) | -35 | [8] | [-21] | [-20] | 29 | -331 | DR | -0.7 | OpenShort | | (8) | -28 | -15 | -20 | -20 | 0.4,69 | 61 | | 48 | Jun/12 | 9 | 39.11 | 38.68 | 39.96(0.23) | 41.07(0.37) | 41.82(-0.33) | 40.76 | 1 | | -2 | 78(-0.2) | -35 | [8] | [-2] | [-36] | 46 | -129 | DR | -0.8 | OpenShort? | | (8) | -11 | -88 | 15 | -20 | 0.6,81 | 61 | | 49 | Jun/9 | 15 | 39.19 | 38.4 | 39.87(0.5) | 40.92(0.71) | 41.96(0.5) | 41.92 | 1.5 | | -4 | 78(8.4) | 50 | [17] | [35] | [6] | 83 | 115 | UT | -0 | OpenLong? | | (13) | 17 | 1 | 28 | 16 | 1.5,95 | 60 | | 50 | Jun/9 | 14 | 39.19 | 38.4 | 39.67(0.46) | 40.63(0.82) | 41.75(0.99) | 41.91 | 1.5 | | -4 | 70(3.6) | 50 | [15] | [52] | [2] | 90 | 336 | UT | 0.1 | OpenLong | | (16) | 33 | -22 | 30 | 20 | 1.7,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|