|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $35.9500 One month high (close): $42.6500
DQ Daily Change: -0.96% Daily StdDev 3.07% DQ EMA_5_Trend: -0.8% 10Minute StdDev: $1.5678
Latest Price : $39.05(-0.96%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($1.6) Fri. Jun 16, 2023($1.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.1
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 39.23 | 40.38 | 40.64(-0.1) | 39.27(-0.13) | 39.26(0.13) | 39.4 | 0.1 | | 7 | 89(1.2) | 50 | [-3] | [2] | [6] | -61 | -177 | UR | 0.1 | SmallShort | | (-17) | 4 | 3 | 4 | 20 | -0.8,9 | 60 | Sample size 26 Avg positive next hour return: 1.21%(42%) Avg negative next hour return: -1.16%(58%)
Daily Trend: %
Up Forces: 40.38(daily_ema_10 2.49%)
Down Forces: 39.27(hourly_sma_10 -0.33%)
Support Levels: 39.23(daily_ema_20 -0.43%)
Resistance Levels: 40.64(weak_hourly_sma_20 3.15%)
|
| | | 2 | Jun/21 | 13 | 39.23 | 40.38 | 40.68(-0.12) | 39.32(-0.2) | 39.21(0.1) | 39.37 | 0.1 | | 7 | 88(1.5) | 50 | [-4] | [-0] | [7] | -63 | -178 | UR | 0.1 | SmallShort | | (-5) | 3 | 10 | -5 | 20 | -0.8,7 | 60 | | 3 | Jun/21 | 12 | 39.23 | 40.38 | 40.73(-0.12) | 39.4(-0.4) | 39.17(0.05) | 39.25 | 0 | | 7 | 87(1.9) | 40 | [-4] | [-5] | [2] | -71 | -230 | RG | 0.1 | Wait | | (-4) | 2 | 0 | -17 | 20 | -1,4 | 60 | | 4 | Jun/21 | 11 | 39.23 | 40.38 | 40.78(-0.17) | 39.56(-0.85) | 39.15(-0.08) | 39.25 | 0 | | 7 | 85(2.2) | 35 | [-6] | [-17] | [13] | -72 | -231 | RG | 0.1 | Wait | | (-4) | -3 | 19 | -16 | 20 | -1,3 | 60 | | 5 | Jun/21 | 10 | 39.23 | 40.38 | 40.85(-0.2) | 39.9(-0.92) | 39.18(-0.28) | 39.02 | -0.1 | | 7 | 82(3.5) | -5 | [-7] | [-25] | [-4] | -49 | -323 | RG | -0.1 | Wait | | (-7) | -9 | -14 | -17 | 20 | -1.2,31 | 60 | | | | |
| 6 | Jun/21 | 9 | 39.23 | 40.38 | 40.93(-0.22) | 40.27(-0.86) | 39.29(-0.33) | 39.19 | -0 | | 7 | 79(3) | -0 | [-7] | [-26] | [-1] | -19 | -294 | RG | -0.1 | Wait? | | (-7) | -11 | 3 | -8 | -8 | -1.2,61 | 60 | | 7 | Jun/20 | 15 | 39.2 | 40.31 | 41.02(-0.27) | 40.62(-0.83) | 39.42(-0.55) | 39.16 | -0 | | 6 | 76(3.9) | -35 | [-9] | [-33] | [-7] | -24 | -320 | DT | -0.2 | OpenShort? | | (-8) | -18 | 3 | -10 | -20 | -1.4,61 | 56 | | 8 | Jun/20 | 14 | 39.2 | 40.31 | 41.13(-0.19) | 40.96(-0.82) | 39.64(-0.88) | 39.12 | -0 | | 6 | 72(4.6) | -25 | [-6] | [-43] | [-21] | 1 | -520 | DT | -0.4 | OpenShort | | (-9) | -28 | -23 | -3 | -20 | -1.6,91 | 56 | | 9 | Jun/20 | 13 | 39.2 | 40.31 | 41.21(-0.15) | 41.3(-0.75) | 39.99(-1.55) | 39.39 | 0.1 | | 6 | 67(3.6) | -20 | [-5] | [-63] | [-17] | 4 | -673 | DT | -0.5 | OpenShort | | (-6) | -50 | -12 | -5 | -20 | -1.5,91 | 56 | | 10 | Jun/20 | 12 | 39.2 | 40.31 | 41.27(-0.15) | 41.61(-0.95) | 40.62(-1.57) | 39.53 | 0.2 | | 6 | 64(3.6) | -20 | [-5] | [-67] | [-25] | 5 | -659 | DT | -1 | OpenShort | | (-6) | -51 | -33 | -9 | -20 | -1.5,92 | 56 | | | | |
| 11 | Jun/20 | 11 | 39.2 | 40.31 | 41.33(-0.07) | 42.01(-0.1) | 41.27(-1.32) | 39.93 | 0.4 | | 6 | 60(1.5) | -5 | [-2] | [-44] | [-37] | 11 | -594 | RG | -1.2 | SmallLong | | (-2) | -43 | -23 | -15 | -20 | -1.3,93 | 56 | | 12 | Jun/20 | 10 | 39.2 | 40.31 | 41.36(-0.07) | 42.05(-0.02) | 41.82(-1.13) | 40.21 | 0.6 | | 6 | 59(1.3) | -5 | [-2] | [-37] | [-42] | 18 | -486 | RG | -1.5 | SmallLong | | (-2) | -37 | -49 | -14 | -20 | -1.1,95 | 56 | | 13 | Jun/20 | 9 | 39.2 | 40.31 | 41.39(0.05) | 42.06(0.14) | 42.3(-0.73) | 40.82 | 0.9 | | 6 | 57(-0.5) | 0 | [2] | [-20] | [-66] | 32 | -367 | DR | -1.4 | OpenShort? | | (1) | -24 | -139 | -10 | -20 | -0.6,97 | 56 | | 14 | Jun/16 | 15 | 39.21 | 40.23 | 41.37(0.22) | 42(0.48) | 42.3(0) | 42.62 | 1.9 | | 9 | 58(1.5) | 50 | [7] | [13] | [-1] | 56 | 85 | CR | 0 | HoldShort? | | (8) | 0 | -5 | -1 | 9 | 1.2,76 | 66 | | 15 | Jun/16 | 14 | 39.21 | 40.23 | 41.28(0.1) | 41.8(0.48) | 42.61(-0.35) | 42.69 | 2 | | 9 | 56(2.2) | 40 | [3] | [1] | [1] | 61 | 152 | UT | 0.1 | OpenLong | | (9) | -11 | -6 | -2 | 20 | 1.4,76 | 66 | | | | |
| 16 | Jun/16 | 13 | 39.21 | 40.23 | 41.24(0.12) | 41.6(0.46) | 42.76(1.16) | 42.77 | 2 | | 9 | 54(3.3) | 50 | [4] | [50] | [13] | 63 | 540 | UT | 0 | OpenLong | | (3) | 38 | 17 | -6 | 20 | 1.6,73 | 66 | | 17 | Jun/16 | 12 | 39.21 | 40.23 | 41.19(0.02) | 41.41(0.29) | 42.27(1.05) | 42.55 | 1.9 | | 9 | 51(0.9) | 50 | [1] | [43] | [10] | 59 | 569 | UT | 0.3 | OpenLong | | (2) | 34 | 11 | -20 | 20 | 1.5,71 | 66 | | 18 | Jun/16 | 11 | 39.21 | 40.23 | 41.18(0.02) | 41.29(0.44) | 41.83(1.09) | 42.41 | 1.8 | | 9 | 50(0.9) | 50 | [1] | [46] | [10] | 66 | 548 | UT | 0.7 | OpenLong | | (1) | 36 | -16 | 45 | 20 | 1.4,81 | 66 | | 19 | Jun/16 | 10 | 39.21 | 40.23 | 41.17(0.12) | 41.11(0.42) | 41.38(0.95) | 42.61 | 1.9 | | 9 | 49(2.8) | 50 | [4] | [42] | [0] | 81 | 465 | UT | 1.4 | OpenLong | | (2) | 31 | -64 | 53 | 20 | 1.6,91 | 66 | | 20 | Jun/16 | 9 | 39.21 | 40.23 | 41.12(0.32) | 40.94(0.71) | 40.99(1.39) | 43.45 | 2.4 | | 9 | 46(11.6) | 50 | [10] | [63] | [117] | 118 | 597 | UT | 3 | HoldLong? | | (8) | 45 | 250 | 63 | 20 | 2.8,98 | 66 | | | | |
| 21 | Jun/13 | 15 | 39.03 | 39.03 | 40.99(0.07) | 40.65(-0.05) | 40.43(-0.27) | 40.39 | 0.9 | | 0 | 35(-8.1) | 20 | [2] | [-7] | [-0] | -70 | -286 | RG | -0.1 | Wait? | | (-2) | -9 | 12 | -8 | -20 | -1,5 | 52 | | 22 | Jun/13 | 14 | 39.03 | 39.03 | 40.96(0.05) | 40.67(-0.1) | 40.54(-0.52) | 40.25 | 0.8 | | 0 | 43(-2.1) | -5 | [2] | [-17] | [-6] | -77 | -352 | DR | -0.4 | HoldShort | | (2) | -17 | 2 | -18 | -20 | -1.1,1 | 52 | | 23 | Jun/13 | 13 | 39.03 | 39.03 | 40.94(0.1) | 40.71(-0.1) | 40.75(-0.22) | 40.23 | 0.8 | | 0 | 45(-3.1) | -5 | [3] | [-6] | [-19] | -71 | -325 | DR | -0.8 | OpenShort | | (2) | -7 | -29 | -22 | -20 | -1,4 | 52 | | 24 | Jun/13 | 12 | 39.03 | 39.03 | 40.9(0.15) | 40.75(-0.02) | 40.84(-0.1) | 40.59 | 1 | | 0 | 48(-4.8) | 30 | [5] | [-1] | [-8] | -47 | -256 | DR | -0.3 | OpenShort | | (5) | -3 | -9 | -19 | -17 | -0.4,13 | 52 | | 25 | Jun/13 | 11 | 39.03 | 39.03 | 40.84(0.2) | 40.76(-0.32) | 40.84(0) | 40.7 | 1.1 | | 0 | 53(-6.2) | 30 | [7] | [-2] | [-3] | -23 | -230 | DR | -0.2 | OpenShort | | (6) | 0 | -19 | -7 | 20 | -0.2,32 | 52 | | | | |
| 26 | Jun/13 | 10 | 39.03 | 39.03 | 40.76(0.3) | 40.89(-0.22) | 40.88(0.25) | 40.94 | 1.2 | | 0 | 59(-7.1) | 50 | [10] | [9] | [-6] | -4 | -199 | CR | 0.1 | HoldShort | | (8) | 8 | -29 | -2 | 20 | 0.2,41 | 52 | | 27 | Jun/13 | 9 | 39.03 | 39.03 | 40.64(0.32) | 40.98(-0.22) | 40.78(0.27) | 41.3 | 1.5 | | 0 | 66(-5.5) | 50 | [11] | [10] | [25] | 11 | -95 | UT | 0.5 | OpenLong? | | (11) | 9 | 50 | 2 | 20 | 0.7,43 | 52 | | 28 | Jun/12 | 15 | 39.11 | 38.68 | 40.51(0.2) | 41.07(-0.39) | 40.67(0.05) | 40.68 | 0.9 | | -2 | 72(4.9) | 15 | [7] | [-2] | [-3] | -3 | -148 | DR | 0 | OpenShort? | | (9) | 2 | -11 | -3 | 17 | 0.2,42 | 61 | | 29 | Jun/12 | 14 | 39.11 | 38.68 | 40.43(0.25) | 41.23(-0.17) | 40.65(0.05) | 40.81 | 1 | | -2 | 67(-2.6) | 30 | [8] | [2] | [2] | 3 | -149 | UT | 0.1 | OpenLong | | (7) | 2 | 16 | -5 | -20 | 0.3,45 | 61 | | 30 | Jun/12 | 13 | 39.11 | 38.68 | 40.33(0.2) | 41.3(-0.07) | 40.63(-0.68) | 40.62 | 0.9 | | -2 | 69(-2.2) | -5 | [7] | [-21] | [-7] | 4 | -303 | DR | -0 | OpenShort | | (7) | -23 | 7 | -8 | -20 | 0.2,49 | 61 | | | | |
| 31 | Jun/12 | 12 | 39.11 | 38.68 | 40.25(0.25) | 41.33(0.17) | 40.91(-0.66) | 40.53 | 0.8 | | -2 | 72(-2.7) | -15 | [8] | [-16] | [-21] | 6 | -348 | DR | -0.3 | OpenShort | | (7) | -22 | -16 | -13 | -20 | 0.2,51 | 61 | | 32 | Jun/12 | 11 | 39.11 | 38.68 | 40.15(0.25) | 41.26(0.24) | 41.18(-0.7) | 40.72 | 0.9 | | -2 | 74(-2) | -15 | [8] | [-16] | [-11] | 19 | -287 | DR | -0.4 | OpenShort | | (9) | -23 | 12 | -21 | -20 | 0.5,56 | 61 | | 33 | Jun/12 | 10 | 39.11 | 38.68 | 40.05(0.23) | 41.16(0.22) | 41.47(-0.84) | 40.57 | 0.9 | | -2 | 76(-1.5) | -35 | [8] | [-21] | [-21] | 29 | -312 | DR | -0.7 | OpenShort | | (8) | -28 | -16 | -20 | -20 | 0.4,69 | 61 | | 34 | Jun/12 | 9 | 39.11 | 38.68 | 39.96(0.23) | 41.07(0.37) | 41.82(-0.33) | 40.76 | 1 | | -2 | 78(-0.2) | -35 | [8] | [-2] | [-43] | 46 | -115 | DR | -0.8 | OpenShort? | | (8) | -11 | -91 | -20 | -20 | 0.6,81 | 61 | | 35 | Jun/9 | 15 | 39.19 | 38.4 | 39.87(0.5) | 40.92(0.71) | 41.96(0.5) | 41.92 | 1.5 | | -4 | 78(8.4) | 40 | [17] | [35] | [-0] | 83 | 131 | UT | -0 | OpenLong? | | (13) | 17 | 1 | -12 | 16 | 1.5,95 | 60 | | | | |
| 36 | Jun/9 | 14 | 39.19 | 38.4 | 39.67(0.46) | 40.63(0.82) | 41.75(0.99) | 41.91 | 1.5 | | -4 | 70(3.6) | 45 | [15] | [52] | [-5] | 90 | 345 | CR | 0.1 | OpenShort | | (17) | 33 | -23 | -11 | 20 | 1.7,97 | 60 | | 37 | Jun/9 | 13 | 39.19 | 38.4 | 39.49(0.53) | 40.3(0.93) | 41.34(1.22) | 42.21 | 1.6 | | -4 | 66(8) | 50 | [18] | [62] | [10] | 105 | 463 | UT | 0.7 | HoldLong | | (18) | 41 | 1 | -6 | 20 | 2.2,100 | 60 | | 38 | Jun/9 | 12 | 39.19 | 38.4 | 39.28(0.51) | 39.93(0.76) | 40.84(1.31) | 42.2 | 1.6 | | -4 | 58(11) | 50 | [17] | [62] | [36] | 118 | 558 | UT | 1.3 | HoldLong | | (19) | 44 | 50 | 6 | 20 | 2.7,100 | 60 | | 39 | Jun/9 | 11 | 39.19 | 38.4 | 39.08(0.44) | 39.63(0.69) | 40.31(1.08) | 41.57 | 1.3 | | -4 | 47(10.2) | 50 | [15] | [53] | [36] | 123 | 470 | UT | 1.5 | HoldLong | | (15) | 36 | 57 | 6 | 20 | 2.9,100 | 60 | | 40 | Jun/9 | 10 | 39.19 | 38.4 | 38.91(0.31) | 39.36(0.49) | 39.88(0.94) | 40.86 | 0.9 | | -4 | 37(8.3) | 50 | [10] | [44] | [42] | 123 | 424 | UT | 1.4 | HoldLong | | (12) | 31 | 84 | 9 | 20 | 2.9,100 | 60 | | | | |
| 41 | Jun/9 | 9 | 39.19 | 38.4 | 38.79(0.26) | 39.17(0.31) | 39.51(0.64) | 39.85 | 0.4 | | -4 | 28(1.4) | 45 | [9] | [31] | [8] | 100 | 170 | UT | 0.6 | HoldLong? | | (7) | 21 | 4 | 8 | 20 | 2,100 | 60 | | 42 | Jun/8 | 15 | 39.24 | 38.04 | 38.69(0.26) | 39.05(0.31) | 39.26(0.64) | 39.8 | 0.3 | | -8 | 27(3.1) | 30 | [9] | [29] | [16] | 105 | 190 | UT | 1.1 | HoldLong? | | (8) | 21 | 21 | 19 | 20 | 2.2,100 | 49 | | 43 | Jun/8 | 14 | 39.24 | 38.04 | 38.59(0.21) | 38.93(0.18) | 39.01(0.18) | 39.55 | 0.2 | | -8 | 24(1.6) | 20 | [7] | [11] | [14] | 95 | 80 | UT | 1.1 | OpenLong | | (9) | 6 | 17 | 21 | 20 | 2,95 | 49 | | 44 | Jun/8 | 13 | 39.24 | 38.04 | 38.51(0.21) | 38.86(0.13) | 38.94(0.23) | 39.35 | 0.1 | | -8 | 22(1.2) | 25 | [7] | [12] | [16] | 77 | 62 | UT | 0.9 | OpenLong | | (7) | 8 | 29 | 11 | 20 | 1.9,79 | 49 | | 45 | Jun/8 | 12 | 39.24 | 38.04 | 38.43(0.16) | 38.81(0.23) | 38.85(0.08) | 39.01 | -0.1 | | -8 | 21(0.2) | -5 | [5] | [8] | [8] | 48 | 8 | RG | 0.4 | Wait | | (5) | 3 | 33 | -16 | -5 | 1.4,63 | 49 | | | | |
| 46 | Jun/8 | 11 | 39.24 | 38.04 | 38.37(0.05) | 38.72(0.1) | 38.82(-0.05) | 38.62 | -0.3 | | -8 | 21(-0.3) | -35 | [2] | [1] | [-5] | 32 | 6 | CR | -0.5 | HoldShort | | (3) | -2 | 4 | -17 | -20 | 0.6,67 | 49 | | 47 | Jun/8 | 10 | 39.24 | 38.04 | 38.35(0.05) | 38.68(0.05) | 38.84(-0.15) | 38.57 | -0.3 | | -8 | 21(-1.3) | -50 | [2] | [-3] | [-22] | 44 | -31 | DR | -0.6 | OpenShort | | (3) | -5 | -50 | -14 | -20 | 0.5,81 | 49 | | 48 | Jun/8 | 9 | 39.24 | 38.04 | 38.33(0.16) | 38.66(0.34) | 38.9(0.34) | 39.16 | -0 | | -8 | 23(3.6) | 20 | [5] | [19] | [16] | 97 | 141 | UT | 0.6 | OpenLong? | | (4) | 11 | 24 | 32 | 20 | 1.9,99 | 49 | | 49 | Jun/7 | 15 | 39.31 | 37.95 | 38.27(0.08) | 38.53(0.16) | 38.77(-0.03) | 38.88 | -0.2 | | -10 | 19(1.7) | -35 | [3] | [2] | [6] | 83 | 69 | RG | 0.3 | Wait? | | (3) | -1 | -3 | 28 | 20 | 1.6,93 | 41 | | 50 | Jun/7 | 14 | 39.31 | 37.95 | 38.24(0.05) | 38.47(0.16) | 38.78(0.44) | 38.91 | -0.2 | | -10 | 17(1.7) | -15 | [2] | [17] | [15] | 85 | 241 | RG | 0.4 | Wait | | (3) | 15 | 21 | 28 | 20 | 1.9,87 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|