DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $35.9500 One month high (close): $42.7800

DQ Daily Change: -2.09% Daily StdDev 3.01% DQ EMA_5_Trend: 1.45% 10Minute StdDev: $1.1466

Latest Price : $40.71(-2.09%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($1.4) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.99%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	12	39.11	38.68	40.25(0.25)	41.33(0.17)	40.91(-0.66)	40.53	0.8	-2	72(-2.7)	-15	[8]	[-16]	[-20]	6	-387	DR	-0.3	OpenShort	(7)	-22	-14	-13	-20	0.2,51	61
Daily Trend: % Up Forces: 41.33(hourly_sma_10 1.97%) Down Forces: 39.11(daily_ema_20 -3.5%) Support Levels: 40.25(hourly_sma_20 -0.69%) 38.68(weak_daily_ema_10 -4.56%) Resistance Levels:

2	Jun/12	11	39.11	38.68	40.15(0.25)	41.26(0.24)	41.18(-0.7)	40.72	0.9	-2	74(-2)	-15	[8]	[-16]	[-11]	19	-327	DR	-0.4	OpenShort	(8)	-23	11	-21	-20	0.5,56	61
3	Jun/12	10	39.11	38.68	40.05(0.23)	41.16(0.22)	41.47(-0.84)	40.57	0.9	-2	76(-1.5)	-35	[8]	[-21]	[-20]	29	-353	DR	-0.7	OpenShort	(8)	-28	-14	-20	-20	0.4,69	61
4	Jun/12	9	39.11	38.68	39.96(0.23)	41.07(0.37)	41.82(-0.33)	40.76	1	-2	78(-0.2)	-35	[8]	[-2]	[-40]	46	-144	DR	-0.8	OpenShort?	(8)	-11	-84	-20	-20	0.6,81	61
5	Jun/9	15	39.19	38.4	39.87(0.5)	40.92(0.71)	41.96(0.5)	41.92	1.5	-4	78(8.4)	40	[17]	[34]	[-0]	83	96	UT	-0	OpenLong?	(12)	17	1	-12	16	1.5,95	60

6	Jun/9	14	39.19	38.4	39.67(0.46)	40.63(0.82)	41.75(0.99)	41.91	1.5	-4	70(3.6)	45	[15]	[52]	[-5]	90	325	CR	0.1	OpenShort	(15)	33	-21	-11	20	1.7,97	60
7	Jun/9	13	39.19	38.4	39.49(0.53)	40.3(0.93)	41.34(1.22)	42.21	1.6	-4	66(8)	50	[18]	[62]	[10]	105	442	UT	0.7	HoldLong	(16)	41	1	-6	20	2.2,100	60
8	Jun/9	12	39.19	38.4	39.28(0.51)	39.93(0.76)	40.84(1.31)	42.2	1.6	-4	58(11)	50	[17]	[62]	[35]	118	542	UT	1.3	HoldLong	(17)	44	46	6	20	2.7,100	60
9	Jun/9	11	39.19	38.4	39.08(0.44)	39.63(0.69)	40.31(1.08)	41.57	1.3	-4	47(10.2)	50	[15]	[53]	[34]	123	455	UT	1.5	HoldLong	(14)	36	53	6	20	2.9,100	60
10	Jun/9	10	39.19	38.4	38.91(0.31)	39.36(0.49)	39.88(0.94)	40.86	0.9	-4	37(8.3)	50	[10]	[44]	[39]	123	417	UT	1.4	HoldLong	(11)	31	76	9	20	2.9,100	60

11	Jun/9	9	39.19	38.4	38.79(0.26)	39.17(0.31)	39.51(0.64)	39.85	0.4	-4	28(1.4)	40	[9]	[31]	[7]	100	161	UT	0.6	HoldLong?	(6)	21	4	8	20	2,100	60
12	Jun/8	15	39.24	38.04	38.69(0.26)	39.05(0.31)	39.26(0.64)	39.8	0.3	-8	27(3.1)	30	[9]	[29]	[15]	105	181	UT	1.1	HoldLong?	(7)	21	19	19	20	2.2,100	49
13	Jun/8	14	39.24	38.04	38.59(0.21)	38.93(0.18)	39.01(0.18)	39.55	0.2	-8	24(1.6)	20	[7]	[11]	[14]	95	65	UT	1.1	OpenLong	(8)	6	15	21	20	2,95	49
14	Jun/8	13	39.24	38.04	38.51(0.21)	38.86(0.13)	38.94(0.23)	39.35	0.1	-8	22(1.2)	25	[7]	[12]	[15]	77	48	UT	0.9	OpenLong	(6)	8	26	11	20	1.9,79	49
15	Jun/8	12	39.24	38.04	38.43(0.16)	38.81(0.23)	38.85(0.08)	39.01	-0.1	-8	21(0.2)	-5	[5]	[8]	[7]	48	-6	RG	0.4	Wait	(5)	3	31	-16	-5	1.4,63	49

16	Jun/8	11	39.24	38.04	38.37(0.05)	38.72(0.1)	38.82(-0.05)	38.62	-0.3	-8	21(-0.3)	-35	[2]	[1]	[-5]	32	0	CR	-0.5	HoldShort	(3)	-2	4	-17	-20	0.6,67	49
17	Jun/8	10	39.24	38.04	38.35(0.05)	38.68(0.05)	38.84(-0.15)	38.57	-0.3	-8	21(-1.3)	-50	[2]	[-4]	[-20]	44	-39	DR	-0.6	OpenShort	(2)	-5	-46	-14	-20	0.5,81	49
18	Jun/8	9	39.24	38.04	38.33(0.16)	38.66(0.34)	38.9(0.34)	39.16	-0	-8	23(3.6)	10	[5]	[19]	[11]	97	134	RG	0.6	Wait?	(4)	11	22	10	20	1.9,99	49
19	Jun/7	15	39.31	37.95	38.27(0.08)	38.53(0.16)	38.77(-0.03)	38.88	-0.2	-10	19(1.7)	-45	[3]	[2]	[2]	83	61	RG	0.3	Wait?	(3)	-1	-2	3	20	1.6,93	41
20	Jun/7	14	39.31	37.95	38.24(0.05)	38.47(0.16)	38.78(0.44)	38.91	-0.2	-10	17(1.7)	-25	[2]	[17]	[10]	85	246	RG	0.4	Wait	(2)	15	20	2	20	1.9,87	41

21	Jun/7	13	39.31	37.95	38.24(0)	38.41(0.18)	38.61(0.23)	38.66	-0.3	-10	16(0.3)	-50	[0]	[10]	[0]	68	183	RG	0.2	Wait	(1)	8	1	-4	5	1.4,83	41
22	Jun/7	12	39.31	37.95	38.24(0)	38.34(0.26)	38.52(0.26)	38.65	-0.3	-10	15(-0.2)	-50	[0]	[13]	[2]	75	183	UR	0.4	SmallShort	(1)	9	-8	23	10	1.4,90	41
23	Jun/7	11	39.31	37.95	38.24(0)	38.24(0.18)	38.42(0.31)	38.76	-0.3	-10	15(0.1)	-45	[0]	[13]	[5]	78	226	UR	1.1	SmallShort	(0)	10	-10	23	20	1.7,85	41
24	Jun/7	10	39.31	37.95	38.22(0.13)	38.17(0.34)	38.3(0.47)	38.89	-0.2	-10	15(2.1)	10	[4]	[22]	[31]	79	164	RG	1.9	SmallShort	(1)	16	62	26	20	2.1,76	41
25	Jun/7	9	39.31	37.95	38.17(-0.03)	38.04(0.03)	38.12(-0.24)	38.11	-0.6	-10	13(0.3)	-50	[-1]	[-8]	[-3]	5	-53	DT	-0	OpenShort?	(0)	-8	-8	1	-8	-0.2,60	41

26	Jun/6	15	39.45	37.98	38.18(0.05)	38.03(0.05)	38.21(0.16)	38.21	-0.6	-13	13(0.4)	-30	[2]	[6]	[3]	10	-3	RG	0	Wait?	(1)	5	5	-0	20	0.1,57	36
27	Jun/6	14	39.45	37.98	38.16(0.1)	38.03(0)	38.15(0.24)	38.15	-0.6	-13	13(-2.9)	-20	[3]	[8]	[4]	0	-46	RG	0	Wait	(0)	8	5	1	20	-0,50	36
28	Jun/6	13	39.45	37.98	38.12(0.08)	38.01(-0.03)	38.06(0.05)	38.08	-0.6	-13	15(-1.6)	-35	[3]	[1]	[-2]	3	-86	CR	0.1	HoldShort	(4)	2	-14	11	13	-0.1,55	36
29	Jun/6	12	39.45	37.98	38.09(0.16)	38.02(0.03)	38.04(0.24)	38.26	-0.6	-13	17(-2.1)	-10	[5]	[9]	[4]	11	-72	RG	0.6	Wait	(3)	8	-5	15	20	0.5,48	36
30	Jun/6	11	39.45	37.98	38.03(0.16)	38.01(-0.05)	37.95(0.26)	38.33	-0.5	-13	19(-2.1)	15	[5]	[9]	[17]	-4	-26	UT	0.9	OpenLong	(5)	9	31	4	20	0.7,29	36

31	Jun/6	10	39.45	37.98	37.97(0.11)	38.03(-0.18)	37.85(-0.08)	37.94	-0.7	-13	21(-2.1)	-25	[4]	[-5]	[6]	-30	-156	RG	0.2	Wait	(3)	-3	19	-10	13	-0.1,23	36
32	Jun/6	9	39.45	37.98	37.93(0.13)	38.1(-0.24)	37.88(-0.18)	37.7	-0.8	-13	23(-3.4)	-50	[4]	[-10]	[-10]	-34	-255	DR	-0.4	OpenShort?	(3)	-6	-19	-14	-13	-0.5,29	36
33	Jun/5	15	39.71	37.94	37.88(0.26)	38.19(-0.21)	37.95(-0.13)	37.94	-0.8	-15	27(-3.8)	-10	[9]	[-7]	[-2]	-17	-308	DR	-0	OpenShort?	(5)	-4	6	-15	-19	0.1,31	32
34	Jun/5	14	39.71	37.94	37.78(0.27)	38.27(-0.08)	38(-0.21)	37.86	-0.8	-15	31(-4.4)	-20	[9]	[-7]	[-7]	-1	-331	DR	-0.2	OpenShort	(7)	-7	0	-13	-20	0.1,47	32
35	Jun/5	13	39.71	37.94	37.68(0.24)	38.3(-0.05)	38.08(-0.37)	37.86	-0.8	-15	35(-3.6)	-35	[8]	[-12]	[-12]	9	-314	DR	-0.3	OpenShort	(8)	-12	-12	-14	-20	0.2,54	32

36	Jun/5	12	39.71	37.94	37.59(0.27)	38.3(0)	38.22(-0.26)	38.01	-0.7	-15	39(-2.6)	-40	[9]	[-8]	[-9]	27	-258	DR	-0.2	OpenShort	(9)	-9	-6	-12	-20	0.5,64	32
37	Jun/5	11	39.71	37.94	37.49(0.29)	38.32(0.24)	38.32(-0.29)	38.09	-0.7	-15	41(-1.8)	-35	[10]	[-4]	[-11]	39	-234	DR	-0.2	OpenShort	(9)	-10	-7	-13	-20	0.6,74	32
38	Jun/5	10	39.71	37.94	37.38(0.27)	38.23(0.16)	38.43(-0.29)	38.18	-0.7	-15	43(-1.5)	-35	[9]	[-6]	[-9]	52	-164	DR	-0.3	OpenShort	(10)	-10	-7	-11	-20	0.8,82	32
39	Jun/5	9	39.71	37.94	37.28(0.32)	38.17(0.32)	38.54(0.05)	38.27	-0.6	-15	44(-0.2)	-20	[11]	[8]	[-10]	64	-64	CR	-0.3	HoldShort?	(10)	2	-19	-11	-20	1,89	32
40	Jun/2	15	40.04	38	37.16(0.32)	38.05(0.34)	38.52(0.23)	38.51	-0.6	-14	45(4.1)	-15	[11]	[15]	[-3]	79	75	CR	-0	OpenShort?	(11)	8	-3	-8	-5	1.3,96	33

41	Jun/2	14	40.04	38	37.04(0.24)	37.92(0.42)	38.43(0.31)	38.55	-0.6	-14	41(2.6)	-20	[8]	[17]	[-1]	86	238	CR	0.1	OpenShort	(11)	10	-11	-5	20	1.5,98	33
42	Jun/2	13	40.04	38	36.95(0.27)	37.76(0.56)	38.31(0.74)	38.69	-0.5	-14	38(3.6)	10	[9]	[33]	[5]	98	381	RG	0.4	Wait	(8)	23	4	-1	20	1.9,100	33
43	Jun/2	12	40.04	38	36.85(0.27)	37.55(0.7)	38.03(0.64)	38.64	-0.6	-14	34(4.3)	20	[9]	[32]	[16]	103	377	UT	0.7	HoldLong	(8)	20	34	-1	20	2.1,100	33
44	Jun/2	11	40.04	38	36.75(0.22)	37.29(0.62)	37.79(0.59)	38.21	-0.7	-14	30(3.4)	0	[7]	[29]	[9]	100	324	RG	0.6	Wait	(8)	19	13	6	20	2,100	33
45	Jun/2	10	40.04	38	36.67(0.19)	37.06(0.52)	37.57(0.4)	38.05	-0.8	-14	27(2.4)	-15	[6]	[21]	[7]	100	287	RG	0.7	Wait	(6)	13	5	4	20	2.1,97	33

46	Jun/2	9	40.04	38	36.6(0.11)	36.87(0.57)	37.42(0.56)	37.99	-0.8	-14	24(3.7)	-10	[4]	[26]	[29]	105	410	RG	1	SmallShort?	(6)	18	57	11	20	2.3,97	33
47	Jun/1	15	40.22	38.12	36.56(-0.05)	36.66(0.36)	37.21(0.35)	37.29	-1.2	-17	21(-1.7)	-50	[-2]	[14]	[1]	82	346	UR	0.2	SmallShort?	(1)	11	-11	11	20	1.4,97	27
48	Jun/1	14	40.22	38.12	36.58(-0.11)	36.53(0.41)	37.08(0.79)	37.42	-1.1	-17	22(-4.3)	-30	[-4]	[28]	[18]	88	551	UR	0.6	SmallShort	(-1)	25	18	29	20	1.5,100	27
49	Jun/1	13	40.22	38.12	36.62(-0.19)	36.38(0.3)	36.79(0.66)	37.2	-1.2	-17	27(-4.1)	-50	[-6]	[21]	[14]	73	531	UR	0.6	SmallShort	(-6)	21	8	24	20	0.9,100	27
50	Jun/1	12	40.22	38.12	36.69(-0.16)	36.27(0.3)	36.55(0.63)	37.1	-1.3	-17	31(-3.4)	-40	[-5]	[21]	[12]	50	441	UR	0.7	SmallShort	(-6)	20	7	17	20	0.5,87	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI