DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.7400 One month high (close): $47.7800

DQ Daily Change: -2.14% Daily StdDev 3.26% DQ EMA_5_Trend: -0.72% 10Minute StdDev: $0.6649

Latest Price : $38.34(-2.14%)

Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.5) Tue. May 23, 2023($1) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.5)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	12	41.89	40.06	39.06(0.1)	38.78(-0.36)	38.51(-0.57)	38.15	-1.4	-15	25(-2.3)	-40	[3]	[-26]	[-0]	-81	-472	RG	-0.5	Wait	(1)	-18	19	-23	-20	-1.4,4	28
Daily Trend: % Up Forces: 39.06(hourly_sma_20 2.39%) Down Forces: Support Levels: Resistance Levels: 38.78(hourly_sma_10 1.65%) 40.06(daily_ema_10 5.01%) 41.89(daily_ema_20 9.8%)

2	May/25	11	41.89	40.06	39.02(0.03)	38.92(-0.54)	38.73(-0.59)	37.92	-1.5	-15	28(-1.2)	-50	[1]	[-30]	[-22]	-88	-454	DR	-1.1	HoldShort	(2)	-18	-28	-41	-20	-1.5,0	28
3	May/25	10	41.89	40.06	39.01(0.1)	39.13(-0.43)	38.96(-0.36)	38.27	-1.4	-15	29(-2.1)	-50	[3]	[-20]	[-20]	-49	-380	DR	-0.9	OpenShort	(3)	-11	-32	-24	-20	-1,26	28
4	May/25	9	41.89	40.06	38.97(0.18)	39.3(-0.25)	39.1(-0.1)	38.67	-1.2	-15	31(-2.6)	-50	[6]	[-9]	[-29]	-13	-284	DR	-0.5	OpenShort?	(5)	-3	-72	-9	-20	-0.4,47	28
5	May/25	20	41.89	40.06	38.9(0.26)	39.4(-0.05)	39.14(0.2)	39.59	-0.9	-15	34(-1.5)	10	[8]	[4]	[15]	35	-30	RG	0.5	Wait	(9)	6	30	6	20	0.8,65	28

6	May/24	15	42.18	40.54	38.8(0.13)	39.42(-0.15)	39.06(-0.13)	39.21	-1.2	-11	35(-2.1)	-45	[4]	[-7]	[3]	22	-51	RG	0.2	Wait?	(8)	-4	15	-2	-15	0.5,59	43
7	May/24	14	42.18	40.54	38.75(0.08)	39.48(-0.1)	39.11(-0.46)	39.02	-1.3	-11	37(0)	-50	[2]	[-17]	[-3]	15	-120	DR	-0.1	OpenShort	(3)	-14	10	-10	-20	0.3,57	43
8	May/24	13	42.18	40.54	38.72(0.03)	39.48(0)	39.29(-0.51)	38.89	-1.3	-11	37(0)	-50	[1]	[-17]	[-15]	18	-115	DR	-0.4	OpenShort	(2)	-16	-9	-16	-20	0.2,63	43
9	May/24	12	42.18	40.54	38.71(0.05)	39.52(0.18)	39.49(-0.4)	39	-1.3	-11	37(0.1)	-50	[2]	[-11]	[-17]	29	-78	DR	-0.5	OpenShort	(2)	-12	-13	-19	-20	0.3,71	43
10	May/24	11	42.18	40.54	38.69(0.03)	39.45(0.31)	39.65(-0.33)	39.16	-1.2	-11	37(0.2)	-50	[1]	[-7]	[-19]	46	10	DR	-0.5	OpenShort	(2)	-10	-24	-14	-20	0.5,83	43

11	May/24	10	42.18	40.54	38.68(0.08)	39.33(0.54)	39.78(-0.18)	39.46	-1.1	-11	37(0.7)	-50	[2]	[2]	[-20]	67	77	CR	-0.4	HoldShort	(3)	-6	-37	-6	-20	0.9,94	43
12	May/24	9	42.18	40.54	38.65(0.1)	39.12(0.59)	39.85(0.25)	39.94	-0.9	-11	36(1.8)	-45	[3]	[16]	[1]	87	291	RG	0.1	Wait?	(4)	8	3	-0	5	1.5,99	43
13	May/23	15	42.35	40.78	38.65(0)	38.89(0.62)	39.75(0.53)	39.9	-1	-11	34(-1.5)	-30	[0]	[24]	[8]	87	463	UR	0.2	SmallShort?	(4)	16	10	1	20	1.5,99	42
14	May/23	14	42.35	40.78	38.65(0)	38.65(0.62)	39.54(0.76)	39.77	-1.1	-11	36(0)	-30	[0]	[31]	[6]	84	487	UR	0.3	SmallShort	(-1)	23	-6	11	20	1.4,99	42
15	May/23	13	42.35	40.78	38.61(0.05)	38.41(0.63)	39.24(0.95)	39.84	-1.1	-11	36(1.1)	-20	[2]	[37]	[14]	88	504	RG	0.7	Wait	(1)	29	1	26	20	1.5,100	42

16	May/23	12	42.35	40.78	38.59(0.1)	38.17(0.42)	38.87(1.25)	39.83	-1.1	-11	35(1.7)	5	[3]	[43]	[33]	84	530	RG	1.2	SmallShort	(2)	38	31	40	20	1.5,96	42
17	May/23	11	42.35	40.78	38.59(0)	38.01(0.24)	38.39(0.97)	39.43	-1.2	-11	33(0.1)	-15	[0]	[31]	[39]	52	466	UR	1.3	SmallShort	(1)	29	48	38	20	1.1,74	42
18	May/23	10	42.35	40.78	38.55(-0.1)	37.92(0.11)	38.02(0.8)	38.83	-1.5	-11	33(-2.3)	-15	[-3]	[23]	[32]	9	364	UR	1	SmallShort	(-2)	24	45	31	20	0.4,49	42
19	May/23	9	42.35	40.78	38.59(-0.34)	37.88(-0.16)	37.72(0.37)	38.28	-1.7	-11	35(-4.2)	-50	[-10]	[5]	[18]	-35	343	UR	0.7	SmallShort?	(-7)	11	24	16	20	-0.4,25	42
20	May/22	15	42.5	41.02	38.72(-0.33)	37.94(-0.21)	37.58(0.32)	37.98	-2	-13	40(-4.8)	-50	[-10]	[0]	[20]	-61	211	UR	0.4	SmallShort?	(-11)	10	42	9	20	-0.8,9	29

21	May/22	14	42.5	41.02	38.85(-0.49)	38.02(-0.42)	37.46(-0.48)	37.47	-2.2	-13	44(-3)	-50	[-15]	[-29]	[-2]	-83	5	DT	0	HoldShort	(-13)	-15	-4	3	-11	-1.4,2	29
22	May/22	13	42.5	41.02	39.04(-0.48)	38.18(-0.39)	37.64(-0.45)	37.52	-2.2	-13	47(-3)	-50	[-15]	[-27]	[-2]	-83	-25	DT	-0.1	HoldShort	(-16)	-14	2	5	-20	-1.4,2	29
23	May/22	12	42.5	41.02	39.23(-0.53)	38.33(-0.62)	37.81(-0.6)	37.5	-2.2	-13	50(-1.4)	-50	[-16]	[-36]	[0]	-87	-62	DT	-0.3	HoldShort	(-16)	-18	5	0	-19	-1.5,1	29
24	May/22	11	42.5	41.02	39.44(-0.5)	38.57(-0.59)	38.04(-0.68)	37.44	-2.2	-13	52(0.7)	-50	[-15]	[-38]	[-7]	-93	-184	DT	-0.5	HoldShort	(-16)	-21	-2	-2	-20	-1.7,0	29
25	May/22	10	42.5	41.02	39.64(-0.5)	38.8(-0.54)	38.3(-0.75)	37.46	-2.2	-13	51(2.3)	-50	[-15]	[-39]	[-32]	-98	-240	DT	-0.7	OpenShort	(-16)	-23	-63	-4	-20	-1.9,0	29

26	May/22	9	42.5	41.02	39.84(-0.4)	39.01(-0.23)	38.59(-0.36)	38.24	-1.9	-13	49(0.5)	-50	[-12]	[-22]	[-11]	-88	-90	DT	-0.3	HoldShort?	(-13)	-11	-14	0	-20	-1.5,0	29
27	May/19	15	42.79	41.64	40(-0.35)	39.1(-0.23)	38.73(-0.33)	38.41	-2.2	-12	48(-4.4)	-50	[-11]	[-20]	[-14]	-88	-135	DT	-0.3	HoldShort?	(-12)	-10	-21	0	-20	-1.5,0	26
28	May/19	14	42.79	41.64	40.14(-0.4)	39.19(-0.31)	38.86(-0.59)	38.67	-2.1	-12	53(-1.2)	-50	[-12]	[-30]	[-3]	-85	-121	DT	-0.2	HoldShort	(-10)	-18	-3	-2	-18	-1.4,0	26
29	May/19	13	42.79	41.64	40.3(-0.42)	39.31(-0.46)	39.09(-0.53)	38.71	-2	-12	54(0.4)	-50	[-13]	[-30]	[-5]	-88	-106	DT	-0.4	HoldShort	(-14)	-16	-12	-4	-5	-1.5,0	26
30	May/19	12	42.79	41.64	40.47(-0.37)	39.49(-0.45)	39.3(-0.33)	38.86	-2	-12	53(0.8)	-50	[-11]	[-24]	[-8]	-88	-119	DT	-0.4	HoldShort	(-12)	-10	-12	-10	-20	-1.5,0	26

31	May/19	11	42.79	41.64	40.62(-0.37)	39.67(-0.58)	39.43(-0.1)	39.01	-1.9	-12	53(2)	-50	[-11]	[-19]	[0]	-79	-61	DT	-0.4	OpenShort	(-12)	-3	-2	-3	13	-1.5,9	26
32	May/19	10	42.79	41.64	40.77(-0.37)	39.9(-0.62)	39.47(-0.18)	39.03	-1.9	-12	51(2.8)	-50	[-11]	[-22]	[-22]	-77	-113	DT	-0.4	OpenShort	(-12)	-6	-64	4	-20	-1.7,16	26
33	May/19	9	42.79	41.64	40.92(-0.32)	40.15(-0.4)	39.54(0.05)	39.85	-1.5	-12	48(-2.4)	-50	[-10]	[-11]	[7]	-59	66	DP	0.3	OpenShort?	(-8)	2	6	15	20	-1.1,19	26
34	May/18	15	43.07	42.27	41.05(-0.36)	40.31(-0.42)	39.52(-0.4)	39.77	-1.9	-8	50(-8.1)	-50	[-11]	[-23]	[10]	-71	-55	DP	0.2	OpenShort?	(-11)	-12	24	13	-3	-1.3,12	35
35	May/18	14	43.07	42.27	41.2(-0.41)	40.48(-0.49)	39.68(-0.6)	39.47	-2	-8	58(1.4)	-50	[-12]	[-31]	[3]	-90	-165	DP	-0.2	OpenShort	(-14)	-18	22	6	-20	-1.7,3	35

36	May/18	13	43.07	42.27	41.37(-0.46)	40.68(-0.51)	39.92(-0.99)	39.19	-2.2	-8	57(4.4)	-50	[-14]	[-43]	[-16]	-105	-323	DT	-0.7	HoldShort	(-14)	-30	-9	-4	-20	-2.2,0	35
37	May/18	12	43.07	42.27	41.56(-0.46)	40.89(-0.49)	40.32(-1.1)	39.3	-2.1	-8	53(5.8)	-50	[-14]	[-46]	[-29]	-110	-359	DT	-1.1	HoldShort	(-14)	-33	-45	-5	-20	-2.4,0	35
38	May/18	11	43.07	42.27	41.75(-0.36)	41.09(-0.51)	40.77(-0.78)	39.88	-1.8	-8	47(4.3)	-50	[-11]	[-36]	[-28]	-108	-288	DT	-1.1	HoldShort	(-13)	-24	-53	-12	-20	-2.3,0	35
39	May/18	10	43.07	42.27	41.9(-0.31)	41.3(-0.39)	41.09(-0.53)	40.58	-1.4	-8	42(3)	-50	[-9]	[-26]	[-8]	-94	-146	DT	-0.7	OpenShort	(-9)	-16	-4	-11	-20	-1.8,1	35
40	May/18	9	43.07	42.27	42.03(-0.21)	41.46(-0.29)	41.31(-0.31)	40.63	-1.4	-8	39(2.4)	-50	[-6]	[-17]	[-22]	-94	-198	DT	-1	OpenShort?	(-9)	-9	-46	-10	-20	-2,6	35

41	May/17	15	43.33	42.53	42.12(-0.19)	41.58(-0.14)	41.44(-0.07)	41.24	-1.3	-7	37(-1.2)	-50	[-6]	[-7]	[-7]	-71	-39	DT	-0.3	OpenShort?	(-6)	-2	-18	1	-17	-1.3,12	45
42	May/17	14	43.33	42.53	42.2(-0.17)	41.64(-0.1)	41.47(0.17)	41.48	-1.1	-7	38(0)	-50	[-5]	[1]	[-1]	-62	40	RG	0	Wait	(-4)	5	-4	6	-10	-1.1,16	45
43	May/17	13	43.33	42.53	42.27(-0.17)	41.68(-0.26)	41.4(-0.24)	41.53	-1.1	-7	38(0.2)	-50	[-5]	[-14]	[5]	-64	-70	DP	0.2	OpenShort	(-6)	-7	4	10	20	-1.2,16	45
44	May/17	12	43.33	42.53	42.34(-0.19)	41.79(-0.33)	41.5(-0.24)	41.47	-1.1	-7	38(0.8)	-50	[-6]	[-15]	[3]	-73	-81	DP	-0	OpenShort	(-6)	-7	-2	11	19	-1.4,12	45
45	May/17	11	43.33	42.53	42.42(-0.19)	41.93(-0.33)	41.6(-0.26)	41.49	-1.1	-7	37(1.5)	-50	[-6]	[-16]	[3]	-80	-97	DP	-0.2	OpenShort	(-7)	-8	11	-1	-5	-1.5,8	45

46	May/17	10	43.33	42.53	42.5(-0.23)	42.07(-0.36)	41.71(-0.24)	41.35	-1.2	-7	36(2.2)	-50	[-7]	[-16]	[0]	-93	-102	DT	-0.6	OpenShort	(-7)	-7	11	-2	-20	-2,7	45
47	May/17	9	43.33	42.53	42.6(-0.23)	42.22(-0.47)	41.81(-0.33)	41.2	-1.3	-7	34(5.9)	-50	[-7]	[-20]	[-27]	-106	-185	DT	-1.1	HoldShort?	(-7)	-10	-62	-4	-20	-2.5,7	45
48	May/16	15	43.55	42.7	42.7(-0.14)	42.42(-0.21)	41.95(-0.31)	42.04	-0.9	-8	28(0.1)	-50	[-4]	[-16]	[-4]	-76	-85	DT	0.2	HoldShort?	(-4)	-9	6	-25	-20	-1.5,12	51
49	May/16	14	43.55	42.7	42.76(-0.14)	42.51(-0.21)	42.08(-0.45)	41.96	-1	-8	28(2.2)	-50	[-4]	[-20]	[-11]	-88	-164	DT	-0.3	OpenShort	(-5)	-14	-5	-29	-20	-1.8,7	51
50	May/16	13	43.55	42.7	42.82(-0.12)	42.6(-0.16)	42.27(-0.33)	42.03	-0.9	-8	25(2.1)	-50	[-4]	[-16]	[-5]	-93	-144	DT	-0.6	OpenShort	(-4)	-10	13	-31	-20	-1.9,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI