DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $41.4800 One month high (close): $47.7800

DQ Daily Change: -1.09% Daily StdDev 3.27% DQ EMA_5_Trend: -0.91% 10Minute StdDev: $0.7961

Latest Price : $42.78(-1.09%)

Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.9) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	14	43.9	43.53	42.39(0.07)	43.12(0.12)	43.13(-0.12)	43	-0.5	-5	48(0.8)	-40	[2]	[-3]	[-8]	59	47	DR	-0.2	OpenShort	(6)	-4	-10	-7	-20	0.8,89	52
Daily Trend: % Up Forces: 43.12(hourly_sma_10 0.28%) Down Forces: Support Levels: 42.39(weak_hourly_sma_20 -1.42%) Resistance Levels: 43.53(daily_ema_10 1.23%) 43.9(daily_ema_20 2.09%)

2	May/12	13	43.9	43.53	42.36(0.05)	43.07(0.37)	43.18(-0.05)	43.14	-0.5	-5	47(0.9)	-35	[2]	[3]	[-5]	68	121	CR	-0.1	HoldShort	(3)	-2	5	-4	-20	1,93	52
3	May/12	12	43.9	43.53	42.34(0.12)	42.91(0.28)	43.2(0.07)	43.07	-0.5	-5	46(1.3)	-20	[4]	[5]	[-7]	68	71	CR	-0.2	HoldShort	(2)	2	-12	-7	-20	1,93	52
4	May/12	11	43.9	43.53	42.29(0.19)	42.79(0.45)	43.2(0)	43.23	-0.4	-5	45(0.8)	-15	[6]	[6]	[-1]	80	41	CR	0.1	OpenShort	(4)	0	4	-3	-20	1.3,97	52
5	May/12	10	43.9	43.53	42.21(0.19)	42.6(0.5)	43.17(0.19)	43.18	-0.4	-5	44(2.5)	-10	[6]	[13]	[-3]	81	94	CR	0	OpenShort	(7)	6	-9	-1	5	1.3,98	52

6	May/12	9	43.9	43.53	42.13(0.1)	42.39(0.45)	43.09(0.3)	43.3	-0.4	-5	42(2.2)	-10	[3]	[15]	[6]	89	255	RG	0.3	Wait?	(7)	9	8	1	20	1.7,96	52
7	May/11	15	44.04	43.83	42.09(0.14)	42.2(0.45)	42.96(0.82)	43.19	-0.5	-2	40(3.5)	35	[4]	[32]	[14]	89	322	UT	0.4	OpenLong?	(2)	25	20	14	20	1.7,96	50
8	May/11	14	44.04	43.83	42.03(-0.14)	42.01(0.29)	42.61(0.47)	42.93	-0.7	-2	36(-7.9)	-40	[-4]	[17]	[4]	84	451	UR	0.5	SmallShort	(4)	14	-19	24	20	1.5,96	50
9	May/11	13	44.04	43.83	42.09(-0.09)	41.89(0.24)	42.41(0.88)	43.18	-0.5	-2	44(-5)	-0	[-3]	[29]	[24]	85	550	UR	1.1	SmallShort	(-3)	27	13	43	20	1.5,97	50
10	May/11	12	44.04	43.83	42.13(-0.12)	41.79(0.34)	42.04(0.84)	43.01	-0.6	-2	49(-4.9)	-5	[-4]	[29]	[29]	48	519	UR	1.2	SmallShort	(-5)	26	39	30	20	1.1,70	50

11	May/11	11	44.04	43.83	42.18(-0.14)	41.79(0)	41.69(0.65)	42.49	-0.9	-2	54(-3.7)	15	[-4]	[18]	[43]	12	351	UR	0.9	SmallShort	(-6)	20	80	28	20	0.3,54	50
12	May/11	10	44.04	43.83	42.24(-0.24)	41.65(-0.26)	41.42(0.02)	41.46	-1.6	-2	58(-1.3)	-50	[-7]	[-6]	[-7]	-45	52	DT	0	OpenShort	(-9)	1	-34	11	20	-0.8,25	50
13	May/11	9	44.04	43.83	42.34(-0.21)	41.76(-0.1)	41.41(0.1)	41.9	-1.3	-2	59(-1.5)	-0	[-6]	[-1]	[19]	-43	122	RG	0.5	Wait?	(-6)	3	43	14	20	-0.5,20	50
14	May/10	15	44.16	43.91	42.43(-0.35)	41.8(-0.07)	41.37(-0.41)	41.35	-1.7	-4	60(-3)	-50	[-11]	[-17]	[-3]	-73	-18	DT	-0	OpenShort?	(-9)	-12	5	1	-20	-1.1,5	43
15	May/10	14	44.16	43.91	42.58(-0.4)	41.83(-0.07)	41.54(-0.19)	41.29	-1.7	-4	63(-3.1)	-50	[-12]	[-11]	[-4]	-79	34	DT	-0.2	HoldShort	(-12)	-6	8	-2	-20	-1.2,1	43

16	May/10	13	44.16	43.91	42.75(-0.28)	41.86(-0.31)	41.62(-0.62)	41.19	-1.8	-4	66(2.8)	-50	[-9]	[-27]	[-10]	-84	-243	DT	-0.4	OpenShort	(-14)	-19	-16	-9	-20	-1.4,1	43
17	May/10	12	44.16	43.91	42.87(-0.28)	41.99(-0.14)	41.88(-0.57)	41.39	-1.7	-4	64(2.5)	-50	[-9]	[-23]	[-13]	-77	-220	DT	-0.5	OpenShort	(-8)	-17	-20	-4	-20	-1.4,8	43
18	May/10	11	44.16	43.91	42.99(-0.26)	42.05(-0.59)	42.12(-0.31)	41.65	-1.5	-4	61(2.3)	-50	[-8]	[-22]	[-11]	-73	-140	DT	-0.5	OpenShort	(-9)	-10	-40	-10	20	-1.3,10	43
19	May/10	10	44.16	43.91	43.1(-0.12)	42.3(-0.38)	42.25(0.38)	42.17	-1.2	-4	59(0.4)	15	[-4]	[4]	[18]	-57	-16	UR	-0.1	SmallShort	(-6)	12	36	-2	20	-1,18	43
20	May/10	9	44.16	43.91	43.15(-0.16)	42.46(-0.59)	42.09(-0.02)	41.71	-1.5	-4	58(4.1)	-50	[-5]	[-12]	[-19]	-66	-182	DT	-0.4	OpenShort?	(-7)	-1	-58	2	-2	-1.5,22	43

21	May/9	15	44.38	44.04	43.15(0)	42.71(-0.28)	42.09(0)	42.47	-1.1	-6	54(3.4)	-20	[0]	[-5]	[0]	-42	-170	DT	0.4	OpenShort?	(-2)	0	-9	15	10	-0.8,28	43
22	May/9	14	44.38	44.04	43.22(0.05)	42.83(-0.21)	42.1(0.31)	42.59	-1	-6	51(-1.5)	20	[2]	[6]	[13]	-51	-122	UT	0.5	OpenLong	(0)	10	28	13	17	-0.7,17	43
23	May/9	13	44.38	44.04	43.2(0.02)	42.92(-0.33)	41.97(-0.9)	42.22	-1.2	-6	52(-0.3)	-10	[1]	[-34]	[10]	-71	-462	RG	0.3	Wait	(1)	-28	49	-10	-20	-1.1,7	43
24	May/9	12	44.38	44.04	43.19(-0.07)	43.06(-0.65)	42.35(-1.14)	41.59	-1.6	-6	53(2.3)	-50	[-2]	[-47]	[-12]	-87	-574	DT	-0.8	OpenShort	(-2)	-35	-3	-18	-20	-1.7,6	43
25	May/9	11	44.38	44.04	43.22(-0.02)	43.34(-0.71)	42.84(-1.13)	41.63	-1.6	-6	50(1)	-50	[-1]	[-47]	[-39]	-89	-620	DT	-1.4	HoldShort	(-2)	-35	-62	-46	-20	-1.8,6	43

26	May/9	10	44.38	44.04	43.23(0.09)	43.65(-0.27)	43.33(-0.57)	42.45	-1.1	-6	49(-2.6)	-25	[3]	[-22]	[-4]	-42	-403	DR	-1	OpenShort	(2)	-17	35	-29	-20	-0.9,31	43
27	May/9	9	44.38	44.04	43.19(0.05)	43.77(-0.39)	43.58(-0.66)	42	-1.4	-6	52(-1.6)	-45	[2]	[-27]	[-71]	-33	-484	DR	-1.7	OpenShort?	(2)	-20	-153	-26	-20	-1.3,50	43
28	May/8	15	44.68	44.11	43.17(0.19)	43.94(0.07)	43.87(0.25)	44.08	-0.3	-4	54(0.7)	-5	[6]	[10]	[2]	48	90	RG	0.2	Wait?	(9)	8	2	6	7	1,73	45
29	May/8	14	44.68	44.11	43.09(0.12)	43.91(0.16)	43.76(-0.16)	44.05	-0.4	-4	53(1.6)	-30	[4]	[-2]	[1]	46	66	RG	0.3	Wait	(7)	-5	2	4	-11	1,71	45
30	May/8	13	44.68	44.11	43.04(0.02)	43.84(0.27)	43.83(-0.32)	44.02	-0.4	-4	51(0.4)	-40	[1]	[-6]	[6]	45	134	RG	0.2	Wait	(4)	-10	25	-1	-20	1.1,67	45

31	May/8	12	44.68	44.11	43.03(-0.02)	43.72(0.25)	43.97(0.02)	43.69	-0.6	-4	51(-0.4)	-40	[-1]	[4]	[-4]	29	175	RG	-0.3	Wait	(-1)	1	11	-16	-20	0.7,61	45
32	May/8	11	44.68	44.11	43.04(-0.05)	43.61(0.32)	43.96(-0.11)	43.54	-0.6	-4	51(-0.8)	-50	[-2]	[1]	[-8]	35	142	RG	-0.5	Wait	(-2)	-3	1	-18	-20	0.6,70	45
33	May/8	10	44.68	44.11	43.06(-0.07)	43.47(0.3)	44.01(-0.16)	43.53	-0.7	-4	52(-1.6)	-50	[-2]	[-1]	[-27]	47	141	DT	-0.5	OpenShort	(-2)	-5	-64	-3	-20	0.5,84	45
34	May/8	9	44.68	44.11	43.09(0.02)	43.34(0.56)	44.08(0.52)	44.41	-0.2	-4	54(1.2)	-25	[1]	[25]	[-0]	78	415	RG	0.3	Wait?	(2)	16	-21	9	20	1.4,93	45
35	May/5	15	44.85	44.03	43.08(-0.07)	43.1(0.7)	43.85(0.9)	44.7	-0.1	-3	53(-3)	-5	[-2]	[39]	[40]	90	664	UR	0.9	SmallShort?	(2)	28	81	19	20	1.8,95	47

36	May/5	14	44.85	44.03	43.11(-0.23)	42.8(0.42)	43.46(0.42)	43.61	-0.7	-3	56(-7.7)	-50	[-7]	[19]	[2]	57	444	UR	0.2	SmallShort	(-7)	13	-13	19	20	0.5,94	47
37	May/5	13	44.85	44.03	43.21(-0.23)	42.62(0.5)	43.28(0.79)	43.78	-0.6	-3	63(-7.2)	-20	[-7]	[31]	[12]	51	544	UR	0.4	SmallShort	(-7)	25	2	29	20	0.5,88	47
38	May/5	12	44.85	44.03	43.31(-0.23)	42.41(0.33)	42.94(0.82)	43.76	-0.6	-3	70(-6)	-15	[-7]	[30]	[25]	32	520	UR	0.7	SmallShort	(-8)	26	26	27	20	0.4,72	47
39	May/5	11	44.85	44.03	43.41(-0.25)	42.27(0.07)	42.59(0.61)	43.41	-0.8	-3	76(-4.3)	-5	[-8]	[19]	[31]	-1	389	UR	0.6	SmallShort	(-9)	19	45	22	20	0,49	47
40	May/5	10	44.85	44.03	43.52(-0.32)	42.24(-0.24)	42.33(0.47)	42.82	-1.1	-3	81(-3.5)	-20	[-10]	[9]	[20]	-35	263	UR	0.3	SmallShort	(-11)	15	17	12	20	-0.5,28	47

41	May/5	9	44.85	44.03	43.66(-0.41)	42.34(-0.31)	42.13(0.41)	42.59	-1.3	-3	84(-4.3)	-5	[-13]	[5]	[22]	-49	248	UR	0.3	SmallShort?	(-12)	13	36	10	20	-0.7,19	47
42	May/4	15	44.84	43.93	43.84(-0.54)	42.47(-0.42)	41.96(0.19)	42.12	-1.5	-7	89(-4.2)	-50	[-17]	[-7]	[4]	-67	179	DP	0.1	OpenShort?	(-16)	6	4	7	20	-1.1,11	38
43	May/4	14	44.84	43.93	44.08(-0.63)	42.65(-0.44)	41.88(-0.17)	42.07	-1.5	-7	93(-6.4)	-50	[-20]	[-20]	[1]	-72	124	DP	0.1	OpenShort	(-19)	-6	-2	8	7	-1.2,8	38
44	May/4	13	44.84	43.93	44.36(-0.63)	42.84(-0.49)	41.95(-0.45)	42.1	-1.5	-7	99(-3.8)	-50	[-20]	[-29]	[7]	-78	6	DP	0.1	OpenShort	(-21)	-15	20	7	-12	-1.3,5	38
45	May/4	12	44.84	43.93	44.64(-0.67)	43.05(-0.85)	42.14(-0.96)	41.84	-1.7	-7	103(0.1)	-50	[-22]	[-52]	[1]	-87	-201	DP	-0.2	OpenShort	(-22)	-31	11	3	-20	-1.5,1	38

46	May/4	11	44.84	43.93	44.94(-0.71)	43.42(-0.89)	42.55(-1.02)	41.7	-1.8	-7	103(2.6)	-50	[-23]	[-55]	[-6]	-95	-266	DT	-0.5	OpenShort	(-23)	-33	2	0	-20	-1.8,0	38
47	May/4	10	44.84	43.93	45.26(-0.68)	43.81(-0.9)	42.99(-0.99)	41.68	-1.8	-7	100(5.8)	-50	[-22]	[-54]	[-32]	-100	-361	DT	-0.7	HoldShort	(-24)	-32	-60	-4	-20	-2,0	38
48	May/4	9	44.84	43.93	45.57(-0.52)	44.21(-0.76)	43.42(-0.71)	42.46	-1.3	-7	94(7)	-50	[-17]	[-41]	[-31]	-95	-337	DT	-0.6	OpenShort?	(-20)	-23	-44	-32	-20	-1.8,0	38
49	May/3	15	44.96	44.23	45.81(-0.37)	44.55(-0.56)	43.73(-0.55)	43.04	-1.1	-6	87(1.6)	-50	[-12]	[-31]	[-34]	-95	-368	DT	-0.4	OpenShort?	(-16)	-18	-60	-32	-20	-1.8,0	41
50	May/3	14	44.96	44.23	45.98(-0.24)	44.8(-0.4)	43.97(-0.72)	43.85	-0.7	-6	86(5.3)	-50	[-8]	[-33]	[-11]	-88	-401	DT	-0.1	OpenShort	(-9)	-23	-2	-29	-20	-1.5,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI